Date Open High Low Close Volume 2024-03-28 10.26 10.39 10.19 10.33 1483307 2024-03-27 10.18 10.25 10.07 10.19 1436243 2024-03-26 9.77 10.16 9.77 10.16 1831896 2024-03-25 9.74 9.82 9.63 9.77 934190 2024-03-22 9.76 9.85 9.69 9.75 844587 2024-03-21 9.75 9.83 9.67 9.75 1717242 2024-03-20 9.47 9.56 9.41 9.50 1306236 2024-03-19 9.55 9.55 9.38 9.51 2122191 2024-03-18 9.66 9.81 9.59 9.61 1657764 2024-03-15 9.60 9.74 9.57 9.63 2959689 2024-03-14 10.05 10.07 9.65 9.65 2057992 2024-03-13 10.21 10.25 9.97 10.03 1471008 2024-03-12 10.21 10.25 9.97 10.03 1471008 2024-03-11 9.70 10.05 9.63 9.99 2518355 2024-03-08 9.83 9.91 9.69 9.71 1263531 2024-03-07 9.70 9.85 9.67 9.79 1383912 2024-03-06 9.62 9.95 9.61 9.69 2147719 2024-03-05 9.80 9.80 9.48 9.62 3292280 2024-03-04 10.18 10.24 9.76 9.83 4275610 2024-03-01 10.50 10.65 10.20 10.23 3092837 2024-02-29 10.80 10.81 10.18 10.43 8260809 2024-02-28 11.70 11.74 11.29 11.41 1613815 2024-02-27 11.33 11.79 11.27 11.76 1774604 2024-02-26 11.27 11.50 11.21 11.32 1283751 2024-02-23 11.26 11.27 10.99 11.26 1604280 2024-02-22 11.20 11.32 11.10 11.25 1273287 2024-02-21 10.97 11.18 10.97 11.11 772497 2024-02-20 10.91 11.11 10.89 10.93 839281 2024-02-19 11.00 11.08 10.88 10.95 954056 2024-02-16 11.28 11.29 10.96 11.03 1234284 2024-02-15 11.19 11.42 11.15 11.15 1559927 2024-02-14 11.02 11.18 10.99 11.04 966641 2024-02-13 11.10 11.29 10.80 11.07 2283010 2024-02-12 11.47 11.64 11.36 11.36 983425 2024-02-09 11.50 11.58 11.28 11.28 957846 2024-02-08 11.59 11.77 11.49 11.54 1210248 2024-02-07 11.68 11.74 11.28 11.55 2661686 2024-02-06 11.92 11.99 11.75 11.96 855027 2024-02-05 12.00 12.09 11.76 11.79 1019811 2024-02-02 11.91 12.27 11.91 11.94 1147740 2024-02-01 11.71 11.98 11.69 11.71 1003983 2024-01-31 12.02 12.08 11.79 11.90 1147655 2024-01-30 12.13 12.21 12.02 12.02 746845 2024-01-29 12.25 12.25 11.92 12.10 1135981 2024-01-26 12.24 12.38 12.05 12.35 1157384 2024-01-25 12.05 12.37 12.02 12.24 1365294 2024-01-24 11.76 12.20 11.76 12.10 1624488 2024-01-23 11.45 11.75 11.42 11.60 1190144 2024-01-22 11.73 11.85 11.48 11.49 1053813 2024-01-19 11.78 11.88 11.55 11.55 763925 2024-01-18 11.60 11.75 11.46 11.67 1025874 2024-01-17 11.58 11.74 11.44 11.51 993768 2024-01-16 11.85 11.86 11.44 11.72 2119676 2024-01-15 12.00 12.18 11.83 12.03 1738297 2024-01-12 12.27 12.33 11.90 11.98 2305531 2024-01-11 12.75 12.79 12.26 12.30 2227350 2024-01-10 13.20 13.30 12.58 12.69 2379387 2024-01-09 13.50 13.53 13.18 13.36 1021385 2024-01-08 13.13 13.45 12.97 13.45 1192181 2024-01-05 12.99 13.23 12.74 13.14 953168 2024-01-04 13.00 13.12 12.89 13.06 1167073 2024-01-03 13.40 13.44 12.87 12.91 1771782 2024-01-02 13.60 13.83 13.44 13.48 1190059 2023-12-29 13.58 13.75 13.54 13.59 1046730 2023-12-28 13.70 13.72 13.45 13.58 964409 2023-12-27 13.69 13.73 13.58 13.68 791684 2023-12-22 13.65 13.75 13.53 13.68 636257 2023-12-21 13.65 13.77 13.51 13.73 981498 2023-12-20 13.89 13.96 13.70 13.90 1209268 2023-12-19 13.40 13.91 13.26 13.84 1987581 2023-12-18 13.30 13.50 13.22 13.35 1327456 2023-12-15 13.39 13.77 13.39 13.50 4112958 2023-12-14 12.75 13.30 12.74 13.29 4497172 2023-12-13 12.63 12.89 12.17 12.19 2576273 2023-12-12 12.22 12.60 12.17 12.60 2265763 2023-12-11 12.39 12.50 12.22 12.22 1385497 2023-12-08 12.29 12.58 12.19 12.44 1720528 2023-12-07 12.08 12.29 11.81 12.27 3073568 2023-12-06 12.02 12.66 11.99 12.66 2511729 2023-12-05 12.05 12.12 11.87 12.01 964311 2023-12-04 12.00 12.27 11.99 12.14 1288814 2023-12-01 11.70 12.02 11.70 11.98 1553520 2023-11-30 11.77 11.78 11.46 11.63 1343056 2023-11-29 11.40 11.77 11.38 11.70 1109851 2023-11-28 11.42 11.50 11.28 11.40 1138964 2023-11-27 11.65 11.84 11.43 11.48 1133605 2023-11-24 11.68 11.71 11.52 11.64 1206107 2023-11-23 12.14 12.14 11.66 11.73 1529670 2023-11-22 12.01 12.24 11.88 12.20 1277955 2023-11-21 12.40 12.49 11.99 11.99 1680861 2023-11-20 12.63 12.67 12.25 12.40 1494133 2023-11-17 12.49 12.79 12.45 12.64 1484925 2023-11-16 12.51 12.70 12.39 12.46 1128714 2023-11-15 12.45 12.72 12.40 12.63 1707863 2023-11-14 12.18 12.53 12.09 12.38 1959668 2023-11-13 11.86 12.20 11.86 12.16 1016370 2023-11-10 12.01 12.17 11.73 11.86 1809064 2023-11-09 12.32 12.58 12.24 12.43 1411514 2023-11-08 11.85 12.56 11.84 12.41 2208486 2023-11-07 11.65 11.97 11.62 11.90 994337 2023-11-06 11.95 12.21 11.74 11.79 2249464 2023-11-03 11.26 11.92 11.26 11.77 2955190 2023-11-02 10.90 11.45 10.90 11.18 2170429 2023-11-01 10.76 10.85 10.59 10.74 1267526 2023-10-31 10.96 10.99 10.60 10.65 2213928 2023-10-30 11.05 11.25 10.86 10.94 1751766 2023-10-27 11.39 11.39 10.17 11.04 4366188 2023-10-26 11.02 11.13 10.75 11.01 1880388 2023-10-25 11.29 11.30 10.97 11.15 1070048 2023-10-24 11.44 11.51 11.30 11.33 716917 2023-10-23 11.43 11.50 10.99 11.36 1326742 2023-10-20 11.58 11.60 11.32 11.40 1230916 2023-10-19 11.56 11.76 11.48 11.70 982772 2023-10-18 11.95 12.14 11.36 11.68 2459021 2023-10-17 12.03 12.15 11.96 12.11 1123304 2023-10-16 11.90 12.18 11.81 12.05 1336541 2023-10-13 11.97 12.25 11.83 11.90 1484225 2023-10-12 12.25 12.33 12.07 12.09 1935829 2023-10-11 11.96 12.13 11.82 12.11 1327925 2023-10-10 11.55 12.05 11.55 12.05 1947483 2023-10-09 12.07 12.09 11.29 11.41 3864788 2023-10-06 12.18 12.54 12.10 12.47 1871358 2023-10-05 11.81 12.35 11.78 12.12 1932806 2023-10-04 11.74 11.90 11.45 11.69 1427843 2023-10-03 11.85 12.13 11.66 11.66 1292616 2023-10-02 11.92 12.08 11.90 11.94 1031416 2023-09-29 11.86 12.03 11.83 11.90 1132298 2023-09-28 11.64 11.87 11.27 11.87 2097239 2023-09-27 11.68 11.82 11.57 11.71 1315503 2023-09-26 11.77 11.92 11.62 11.70 1400580 2023-09-25 12.23 12.35 11.73 11.83 2271366 2023-09-22 12.25 12.29 12.02 12.28 1731080 2023-09-21 12.29 12.47 12.25 12.35 1458810 2023-09-20 12.21 12.82 12.18 12.55 1822976 2023-09-19 12.17 12.30 12.06 12.20 1407009 2023-09-18 12.66 12.70 12.06 12.17 2569962 2023-09-15 13.00 13.05 12.56 12.66 2480614 2023-09-14 13.01 13.01 12.64 12.90 1466555 2023-09-13 13.18 13.35 12.97 13.05 934581 2023-09-12 13.27 13.42 13.17 13.26 873516 2023-09-11 13.12 13.33 13.08 13.24 909346 2023-09-08 13.31 13.31 12.96 13.16 1763713 2023-09-07 13.39 13.43 13.22 13.33 1509646 2023-09-06 13.80 13.94 13.47 13.47 1718187 2023-09-05 13.99 14.00 13.73 13.94 1086332 2023-09-04 14.05 14.34 13.89 14.10 885787 2023-09-01 14.09 14.24 13.81 13.98 2242323 2023-08-31 14.53 14.53 13.56 14.03 2204824 2023-08-30 14.33 14.35 14.07 14.17 66063860 2023-08-29 14.27 14.35 14.18 14.35 71586990 2023-08-28 14.03 14.30 14.03 14.19 84809100 2023-08-25 14.00 14.13 13.87 13.93 78934140 2023-08-24 14.30 14.40 14.02 14.02 56428290 2023-08-23 14.37 14.39 14.07 14.21 57394700 2023-08-22 14.06 14.47 14.03 14.26 113716320 2023-08-21 13.99 14.12 13.91 14.00 64698260 2023-08-18 14.05 14.07 13.65 13.95 114406690 2023-08-17 14.27 14.33 14.06 14.11 111578470 2023-08-16 14.26 14.39 14.19 14.33 57139690 2023-08-15 14.52 14.55 14.28 14.33 66149360 2023-08-14 14.36 14.52 14.31 14.52 55758100 2023-08-11 14.50 14.56 14.40 14.43 104553110 2023-08-10 14.54 14.87 14.52 14.56 92193680 2023-08-09 14.85 14.89 14.43 14.46 117302820 2023-08-08 14.80 14.83 14.46 14.70 127980450 2023-08-07 14.97 15.06 14.77 14.87 89568810 2023-08-04 14.77 15.17 14.77 15.03 151973490 2023-08-03 14.87 14.87 14.51 14.63 144246880 2023-08-02 15.14 15.24 14.83 14.89 193171060 2023-08-01 15.80 15.82 15.23 15.32 178494690 2023-07-31 15.60 15.86 15.49 15.71 150657170 2023-07-28 15.60 15.79 14.87 15.50 395223290 2023-07-27 15.60 15.89 15.50 15.81 127152190 2023-07-26 15.44 15.70 15.44 15.60 117232830 2023-07-25 15.96 16.06 15.44 15.44 183061830 2023-07-24 16.00 16.11 15.78 15.91 113618860 2023-07-21 15.85 16.29 15.82 16.07 100065170 2023-07-20 15.90 16.09 15.78 15.83 100398020 2023-07-19 15.76 15.93 15.73 15.86 92961800 2023-07-18 15.94 16.08 15.52 15.64 159458620 2023-07-17 16.05 16.17 15.87 15.92 99269960 2023-07-14 16.29 16.37 16.00 16.00 126095850 2023-07-13 16.30 16.66 16.08 16.30 155689730 2023-07-12 16.62 16.72 15.86 16.31 368817370 2023-07-11 17.34 17.37 16.96 16.96 62070890 2023-07-10 16.91 17.23 16.77 17.22 75911420 2023-07-07 16.74 17.19 16.64 16.95 104069060 2023-07-06 17.17 17.17 16.57 16.70 137092250 2023-07-05 17.10 17.29 16.96 17.29 61807350 2023-07-04 17.46 17.46 17.13 17.22 59879010 2023-07-03 17.55 17.60 17.28 17.39 68494280 2023-06-30 17.53 17.59 17.23 17.23 72142180 2023-06-29 17.40 17.63 17.32 17.56 71727340 2023-06-28 17.37 17.59 17.25 17.45 132886890 2023-06-27 16.90 17.04 16.48 17.04 122693790 2023-06-26 16.92 16.98 16.48 16.80 90192550 2023-06-23 17.65 17.72 16.66 16.85 157869480 2023-06-22 17.60 17.85 17.53 17.85 54918940 2023-06-21 17.66 17.89 17.61 17.70 55168180 2023-06-20 17.74 17.85 17.58 17.62 68570470 2023-06-19 17.93 17.97 17.63 17.77 65272180 2023-06-16 17.67 18.04 17.53 17.95 169676670 2023-06-15 17.76 17.85 17.46 17.57 92475220 2023-06-14 17.61 18.04 17.61 17.79 161646550 2023-06-13 17.60 17.81 17.51 17.52 94844440 2023-06-12 17.40 17.62 17.22 17.47 121301730 2023-06-09 17.00 17.38 16.96 17.26 94627480 2023-06-08 16.87 17.02 16.79 17.00 65936070 2023-06-07 16.66 16.95 16.45 16.95 99840820 2023-06-06 16.37 16.65 16.24 16.62 63420400 2023-06-05 17.03 17.04 16.25 16.36 103096690 2023-06-02 16.92 17.05 16.87 16.92 79900590 2023-06-01 16.66 16.87 16.55 16.79 52594480 2023-05-31 16.41 16.93 16.24 16.62 120780680 2023-05-30 16.50 16.79 16.29 16.53 61369140 2023-05-29 16.69 16.72 16.51 16.60 29329010 2023-05-26 16.73 16.73 16.37 16.56 67494430 2023-05-25 16.20 16.67 15.89 16.48 112761450 2023-05-24 16.67 16.67 16.01 16.21 132612070 2023-05-23 16.82 16.89 16.48 16.68 114442610 2023-05-22 16.62 17.08 16.62 16.90 153716710 2023-05-19 16.90 17.38 16.57 16.57 221563250 2023-05-18 16.16 16.90 16.16 16.87 222469080 2023-05-17 15.50 16.13 15.33 16.09 215611140 2023-05-16 15.16 15.40 15.13 15.38 105093180 2023-05-15 15.13 15.30 15.01 15.17 84346940 2023-05-12 14.88 15.19 14.75 14.98 105541490 2023-05-11 14.73 15.03 14.68 14.77 101807350 2023-05-10 14.67 14.98 14.60 14.74 165525090 2023-05-09 14.60 14.78 14.41 14.64 108371350 2023-05-08 14.65 15.00 14.43 14.60 146471210 2023-05-05 14.70 15.12 14.03 14.58 429826020 2023-05-04 15.40 15.40 14.85 14.97 158545190 2023-05-03 15.70 15.77 14.80 15.41 214401760 2023-05-02 15.80 16.24 15.65 15.80 168834230 2023-04-28 15.30 15.74 15.08 15.69 115651120 2023-04-27 14.82 15.54 14.76 15.20 157826760 2023-04-26 14.86 14.94 14.47 14.79 134578560 2023-04-25 15.26 15.26 14.86 14.95 153898530 2023-04-24 15.40 15.70 15.37 15.41 78004120 2023-04-21 15.50 15.53 15.11 15.35 122912030 2023-04-20 15.91 16.02 15.57 15.61 93518800 2023-04-19 15.76 15.88 15.53 15.83 105271500 2023-04-18 15.32 15.74 15.23 15.62 155998140 2023-04-17 15.02 15.34 15.02 15.27 103241540 2023-04-14 14.94 15.03 14.79 14.96 95363060 2023-04-13 15.00 15.34 14.89 14.93 150550020 2023-04-12 15.89 15.89 14.92 14.96 275360270 2023-04-11 16.10 16.14 15.70 15.85 121134350 2023-04-06 15.96 16.03 15.76 15.96 87891390 2023-04-05 16.43 16.53 15.92 15.93 134335240 2023-04-04 16.66 16.84 16.41 16.43 66504260 2023-04-03 16.97 17.00 16.47 16.57 105963760 2023-03-31 16.91 17.05 16.63 16.98 165939380 2023-03-30 16.13 16.65 16.11 16.30 179809820 2023-03-29 15.67 15.89 15.53 15.89 77943850 2023-03-28 15.69 15.75 15.44 15.58 61889650 2023-03-27 15.71 15.74 15.35 15.47 138851060 2023-03-24 15.85 15.89 15.30 15.40 166758090 2023-03-23 15.99 16.18 15.71 15.90 81663130 2023-03-22 16.21 16.45 16.13 16.13 71027700 2023-03-21 16.00 16.46 15.84 16.29 111051540 2023-03-20 15.57 16.00 14.96 15.77 152582300 2023-03-17 16.13 16.47 15.56 15.72 320354280 2023-03-16 16.39 16.50 15.50 16.01 252484280 2023-03-15 16.97 17.03 15.41 15.54 272024300 2023-03-14 16.71 17.18 16.38 16.99 147559910 2023-03-13 17.65 17.79 16.61 16.73 226198680 2023-03-10 17.75 18.07 17.50 17.76 160907140 2023-03-09 18.42 18.49 18.11 18.22 84900670 2023-03-08 18.29 18.62 18.20 18.50 79105180 2023-03-07 18.28 18.50 18.13 18.45 97680070 2023-03-06 18.19 18.41 17.87 18.36 104189410 2023-03-03 17.73 18.18 17.70 18.05 133778110 2023-03-02 17.87 17.93 17.53 17.63 78096530 2023-03-01 17.81 17.97 17.70 17.94 98288280 2023-02-28 17.57 17.80 17.36 17.71 97609110 2023-02-27 17.56 17.62 17.37 17.46 66624710 2023-02-24 17.90 17.95 17.32 17.38 127487670 2023-02-23 16.95 17.87 16.92 17.76 251010730 2023-02-22 17.40 17.47 16.70 16.87 137923430 2023-02-21 17.40 17.53 16.96 16.96 171876490 2023-02-20 17.87 17.88 16.78 16.96 248834520 2023-02-17 17.35 18.37 16.65 17.62 573847370 2023-02-16 16.51 16.94 16.32 16.73 264590200 2023-02-15 15.80 16.39 15.74 16.38 217835550 2023-02-14 15.49 15.80 15.43 15.76 99459930 2023-02-13 15.49 15.63 15.30 15.43 89182020 2023-02-10 15.58 15.71 14.94 15.39 220049620 2023-02-09 15.65 16.25 15.65 15.80 141254160 2023-02-08 15.88 15.99 15.54 15.60 84123290 2023-02-07 15.99 16.00 15.72 15.79 65402640 2023-02-06 15.69 16.04 15.50 16.00 109778550 2023-02-03 15.79 15.87 15.59 15.87 86043850 2023-02-02 15.46 15.77 15.46 15.77 139617010 2023-02-01 15.58 15.62 15.23 15.38 104510270 2023-01-31 15.50 15.60 15.25 15.48 118655960 2023-01-30 16.00 16.00 15.46 15.61 182078070 2023-01-27 16.25 16.34 16.09 16.16 87308050 2023-01-26 16.33 16.45 16.04 16.19 129612940 2023-01-25 16.48 16.87 16.17 16.30 194899830 2023-01-24 16.35 16.48 16.11 16.41 134235970 2023-01-23 16.40 16.54 16.19 16.23 189835020 2023-01-20 15.80 16.21 15.72 16.07 225371200 2023-01-19 15.58 15.80 15.22 15.58 142615250 2023-01-18 15.70 16.14 15.62 15.76 235720470 2023-01-17 15.52 15.67 15.27 15.56 125022220 2023-01-16 15.20 15.58 15.15 15.44 190461920 2023-01-13 14.54 15.44 14.53 15.04 375909960 2023-01-12 13.73 14.27 13.73 14.19 191963300 2023-01-11 13.72 13.85 13.68 13.73 85679940 2023-01-10 13.86 13.92 13.49 13.72 112249940 2023-01-09 13.78 13.92 13.65 13.84 120096220 2023-01-06 13.75 14.02 13.62 13.71 144084570 2023-01-05 13.30 13.79 13.29 13.67 198376530 2023-01-04 12.80 13.29 12.73 13.29 182011630 2023-01-03 12.70 13.09 12.60 12.72 163582020 2023-01-02 12.43 12.75 12.38 12.53 135466190 2022-12-30 12.42 12.43 12.20 12.31 98637520 2022-12-29 12.52 12.57 12.09 12.50 214227420 2022-12-28 12.84 12.85 12.52 12.52 138749390 2022-12-27 12.75 13.08 12.75 12.85 130942270 2022-12-23 12.71 12.74 12.41 12.69 110341700 2022-12-22 12.90 12.99 12.68 12.68 94372630 2022-12-21 12.51 12.88 12.51 12.88 121723680 2022-12-20 12.39 12.55 12.21 12.45 108348540 2022-12-19 12.41 12.72 12.39 12.54 138778530 2022-12-16 12.43 12.57 12.18 12.39 185041070 2022-12-15 12.56 12.78 12.43 12.47 109286170 2022-12-14 12.51 12.67 12.33 12.65 170167640 2022-12-13 12.60 13.22 12.43 12.71 258347440 2022-12-12 12.61 12.74 12.43 12.68 103743920 2022-12-09 12.56 12.70 12.42 12.51 150678460 2022-12-08 12.25 12.61 12.25 12.55 93061020 2022-12-07 12.50 12.65 12.26 12.27 103503380 2022-12-06 12.63 12.66 12.43 12.46 97055120 2022-12-05 12.82 12.86 12.55 12.73 110921450 2022-12-02 12.80 12.89 12.63 12.85 88188470 2022-12-01 12.97 13.05 12.71 12.85 94751720 2022-11-30 12.83 12.93 12.78 12.83 87834280 2022-11-29 12.68 12.82 12.58 12.70 69858850 2022-11-28 12.85 13.03 12.69 12.70 97219370 2022-11-25 12.79 12.94 12.68 12.94 75187140 2022-11-24 12.77 12.92 12.73 12.80 113101380 2022-11-23 12.54 12.76 12.50 12.74 144180430 2022-11-22 12.90 12.97 12.40 12.50 183695130 2022-11-21 12.66 12.67 12.30 12.63 160387790 2022-11-18 12.60 12.76 12.29 12.67 202117200 2022-11-17 12.69 12.70 12.14 12.48 260428910 2022-11-16 13.00 13.05 12.01 12.56 791955560 2022-11-15 14.05 14.22 13.86 14.04 82542970 2022-11-14 13.95 14.11 13.59 13.98 122967770 2022-11-11 13.51 14.13 13.48 13.98 228254100 2022-11-10 13.08 13.40 12.99 13.40 98128440 2022-11-09 13.27 13.30 13.01 13.19 71852070 2022-11-08 13.10 13.33 12.91 13.33 99082610 2022-11-07 12.99 13.15 12.74 13.07 91916780 2022-11-04 12.74 13.17 12.74 12.85 149151140 2022-11-03 12.45 12.63 12.07 12.57 170352970 2022-11-02 13.00 13.08 12.48 12.61 222822260 2022-11-01 13.50 13.56 13.01 13.09 183586340 2022-10-31 13.80 13.86 13.09 13.32 257611340 2022-10-28 15.60 15.89 13.05 13.73 576055380 2022-10-27 15.42 16.00 15.37 15.79 184442580 2022-10-26 15.13 15.49 15.01 15.49 96889280 2022-10-25 15.10 15.29 14.90 15.26 56012710 2022-10-24 15.15 15.23 14.83 14.96 58775260 2022-10-21 14.82 14.97 14.60 14.94 65197600 2022-10-20 15.19 15.25 14.78 15.01 75559910 2022-10-19 14.98 15.30 14.80 14.95 129383390 2022-10-18 14.80 15.02 14.53 14.53 104494910 2022-10-17 14.10 14.76 14.08 14.56 81721980 2022-10-14 14.22 14.51 13.84 14.13 114922980 2022-10-13 13.06 14.05 13.06 13.86 201071670 2022-10-12 13.22 13.34 12.86 13.08 71430030 2022-10-11 12.83 13.47 12.74 13.21 104703390 2022-10-10 12.76 13.19 12.55 12.96 96279110 2022-10-07 13.08 13.25 12.88 13.10 51206190 2022-10-06 13.00 13.46 13.00 13.12 105229490 2022-10-05 12.97 13.05 12.76 12.83 65231500 2022-10-04 12.70 13.16 12.54 13.00 125731690 2022-10-03 12.50 12.73 11.84 12.42 201208880 2022-09-30 12.80 13.20 12.80 13.01 98162070 2022-09-29 13.29 13.30 12.56 12.80 94133260 2022-09-28 13.17 13.36 12.81 13.22 79386220 2022-09-27 13.23 13.55 13.15 13.34 60389210 2022-09-26 12.70 13.47 12.45 13.14 124616370 2022-09-23 13.60 13.93 12.67 12.79 171301900 2022-09-22 13.75 13.99 13.53 13.55 84892050 2022-09-21 14.07 14.26 13.93 14.08 83571340 2022-09-20 13.85 14.52 13.83 14.36 134822320 2022-09-19 13.50 13.86 13.29 13.76 74671330 2022-09-16 14.03 14.03 13.56 13.58 190852480 2022-09-15 14.30 14.54 14.15 14.26 99924670 2022-09-14 14.50 14.56 14.05 14.27 105833060 2022-09-13 15.50 15.59 14.48 14.72 127606710 2022-09-12 15.01 15.44 15.01 15.34 67088780 2022-09-09 14.70 14.93 14.70 14.93 132018080 2022-09-08 14.98 15.24 14.58 14.70 69213290 2022-09-07 14.60 14.96 14.49 14.88 69019230 2022-09-06 14.45 14.79 14.45 14.60 39547670 2022-09-05 14.51 14.53 14.16 14.47 58193940 2022-09-02 14.44 14.93 14.42 14.78 91184600 2022-09-01 14.50 14.59 14.11 14.26 83870860 2022-08-31 14.50 14.77 14.37 14.64 78454080 2022-08-30 14.40 14.64 14.34 14.46 49634770 2022-08-29 14.30 14.47 14.08 14.35 73011690 2022-08-26 14.70 14.89 14.39 14.42 54975230 2022-08-25 14.72 14.82 14.52 14.67 42268530 2022-08-24 14.49 14.69 14.23 14.55 55466160 2022-08-23 14.39 14.72 14.23 14.54 76910990 2022-08-22 15.14 15.15 14.24 14.50 156000230 2022-08-19 15.80 15.88 15.15 15.15 105488220 2022-08-18 15.40 16.06 15.36 15.96 128960090 2022-08-17 15.90 16.16 15.42 15.42 109827130 2022-08-16 15.79 16.00 15.64 15.91 102273450 2022-08-15 15.25 15.73 15.12 15.70 97090500 2022-08-12 15.17 15.35 15.13 15.21 42453210 2022-08-11 15.44 15.47 15.11 15.21 71251750 2022-08-10 14.80 15.33 14.58 15.29 141936040 2022-08-09 15.45 15.58 14.80 14.87 131526830 2022-08-08 15.85 16.03 15.41 15.43 122104500 2022-08-05 15.48 15.77 15.33 15.62 134511230 2022-08-04 15.27 15.77 15.08 15.39 218112720 2022-08-03 14.26 15.05 14.24 14.91 196078140 2022-08-02 14.10 14.28 13.93 14.20 123589170 2022-08-01 14.00 14.43 13.79 14.14 215827810 2022-07-29 13.40 13.79 13.27 13.43 252722840 2022-07-28 12.80 13.06 12.79 12.87 122681750 2022-07-27 12.36 12.85 12.26 12.75 86480540 2022-07-26 12.40 12.62 12.31 12.33 82563780 2022-07-25 12.52 12.72 12.37 12.46 76588210 2022-07-22 12.46 12.77 12.38 12.52 76267200 2022-07-21 12.91 12.91 12.45 12.57 107437220 2022-07-20 13.00 13.13 12.62 12.79 110763920 2022-07-19 12.59 13.03 12.51 12.95 130274280 2022-07-18 12.61 12.79 12.25 12.70 139340460 2022-07-15 11.55 12.46 11.52 12.23 230735050 2022-07-14 11.36 11.70 11.32 11.47 107030680 2022-07-13 11.60 11.76 11.22 11.35 135512590 2022-07-12 11.06 11.50 10.84 11.50 148463770 2022-07-11 11.70 11.70 11.06 11.06 128393290 2022-07-08 11.45 11.81 11.35 11.70 113497320 2022-07-07 11.10 11.55 10.97 11.54 134049210 2022-07-06 11.20 11.83 11.01 11.07 129092340 2022-07-05 11.47 11.49 10.72 10.90 145424820 2022-07-04 11.39 11.47 11.07 11.35 105333650 2022-07-01 11.10 11.69 11.02 11.24 166376970 2022-06-30 11.70 11.80 10.88 11.18 294586160 2022-06-29 12.09 12.17 11.71 11.71 146820430 2022-06-28 12.06 12.45 12.02 12.15 144654460 2022-06-27 11.90 12.27 11.79 11.93 142346260 2022-06-24 12.42 12.52 11.66 11.90 232284030 2022-06-23 12.89 12.89 12.01 12.06 244971110 2022-06-22 12.81 13.04 12.56 12.97 124434930 2022-06-21 13.85 13.89 13.01 13.03 190085110 2022-06-20 12.98 13.74 12.80 13.65 218138990 2022-06-17 12.68 12.98 12.42 12.65 237790440 2022-06-16 13.33 13.33 12.41 12.51 206868200 2022-06-15 13.25 13.62 12.25 13.41 280126130 2022-06-14 14.85 14.85 12.87 13.03 435151500 2022-06-13 15.74 15.76 14.73 15.00 186215780 2022-06-10 16.07 16.08 15.64 16.02 189244840 2022-06-09 16.58 16.67 16.03 16.13 157051920 2022-06-08 17.36 17.58 16.50 16.50 177174550 2022-06-07 17.10 17.34 16.62 17.25 187562640 2022-06-06 17.12 17.77 16.82 17.23 163230670 2022-06-03 17.00 17.32 16.67 16.90 146638740 2022-06-02 17.08 17.50 16.80 17.19 185385130 2022-06-01 17.91 18.08 17.35 17.61 144671470 2022-05-31 18.24 18.42 17.85 17.99 121276210 2022-05-30 17.80 18.47 17.34 18.28 221081330 2022-05-27 17.82 17.86 17.01 17.74 208760500 2022-05-26 17.83 17.84 16.35 17.69 227889720 2022-05-25 18.10 19.68 17.51 17.51 556971600 2022-05-24 20.73 21.05 16.84 17.40 113048164 2022-05-23 21.68 22.04 21.61 21.92 10293867 2022-05-20 21.64 22.39 21.64 21.66 29264161 2022-05-19 20.78 21.54 20.73 21.44 24919168 2022-05-18 20.68 21.47 20.22 20.95 49205771 2022-05-17 19.74 20.06 19.72 19.98 14234604 2022-05-16 19.67 19.76 19.29 19.64 14430938 2022-05-13 19.51 19.61 19.11 19.60 13807094 2022-05-12 19.37 19.37 18.84 19.21 18214141 2022-05-11 19.47 19.77 19.29 19.48 15929909 2022-05-10 19.84 19.89 19.21 19.26 12675883 2022-05-09 20.17 20.44 19.42 19.47 19633655 2022-05-06 20.15 20.65 19.72 19.92 18103684 2022-05-05 20.24 21.15 19.92 20.10 38493093 2022-05-04 19.97 20.15 19.52 19.69 12596274 2022-05-03 19.77 20.26 19.68 19.97 8942918 2022-05-02 19.68 20.02 19.53 19.63 9043783 2022-04-29 19.93 20.11 19.61 19.94 12088858 2022-04-28 20.10 20.16 19.78 19.89 9367988 2022-04-27 19.93 20.16 19.52 19.83 16674246 2022-04-26 20.70 20.81 20.09 20.09 13270332 2022-04-25 20.77 20.99 20.45 20.45 10607073 2022-04-22 20.93 21.31 20.59 20.82 16690222 2022-04-21 20.88 21.74 20.86 21.14 34974778 2022-04-20 20.68 21.01 20.68 20.68 9182118 2022-04-19 20.56 20.97 20.42 20.69 12241187 2022-04-14 20.42 20.88 20.37 20.72 14536528 2022-04-13 20.05 20.33 19.76 20.33 10913405 2022-04-12 20.09 20.25 19.87 20.06 7631037 2022-04-11 19.92 20.49 19.66 20.37 12361946 2022-04-08 20.33 20.58 19.87 20.00 8310390 2022-04-07 19.77 20.61 19.77 19.91 14908692 2022-04-06 20.32 20.60 19.69 19.95 12721860 2022-04-05 20.71 20.94 20.25 20.37 8654872 2022-04-04 20.83 20.85 20.47 20.71 6963465 2022-04-01 20.56 21.05 20.55 20.67 7117196 2022-03-31 21.03 21.33 20.58 20.65 12849166 2022-03-30 21.43 21.49 20.68 20.91 17711379 2022-03-29 20.70 21.50 20.51 21.50 24046658 2022-03-28 20.44 21.02 20.36 20.39 14536195 2022-03-25 20.18 20.54 20.16 20.42 13782529 2022-03-24 20.02 20.31 19.69 20.16 11449541 2022-03-23 20.44 20.57 20.00 20.09 10594884 2022-03-22 19.77 20.61 19.77 20.29 18863674 2022-03-21 19.87 19.99 19.65 19.84 14136548 2022-03-18 19.57 19.98 19.33 19.85 24898511 2022-03-17 19.92 20.05 19.28 19.67 14335252 2022-03-16 19.42 19.90 19.30 19.67 25169805 2022-03-15 18.68 19.23 18.27 19.03 15548159 2022-03-14 18.97 19.48 18.64 18.84 15586582 2022-03-11 18.41 19.15 18.41 18.57 23276667 2022-03-10 18.71 18.86 18.01 18.47 25962448 2022-03-09 17.65 18.60 17.29 18.55 36739667 2022-03-08 16.39 17.28 16.29 16.97 31392110 2022-03-07 16.64 17.15 15.18 16.62 58205166 2022-03-04 18.91 18.91 17.30 17.69 54572633 2022-03-03 19.68 19.68 18.91 18.97 26956242 2022-03-02 18.76 20.11 18.61 19.71 35391290 2022-03-01 19.97 20.40 18.88 18.97 29762374 2022-02-28 19.39 20.34 19.16 19.92 31339764 2022-02-25 19.59 20.55 19.21 20.40 37740592 2022-02-24 19.37 19.89 18.72 18.97 53388738 2022-02-23 20.59 21.02 20.30 20.30 21600314 2022-02-22 19.96 20.87 19.64 20.58 26847933 2022-02-21 20.71 21.26 20.26 20.31 26651917 2022-02-18 20.78 21.16 20.33 20.35 24473381 2022-02-17 22.44 22.44 20.68 20.82 67515644 2022-02-16 22.35 22.81 22.02 22.54 32215728 2022-02-15 20.84 22.11 20.81 22.05 20521545 2022-02-14 21.27 21.51 20.25 21.19 38175444 2022-02-11 22.35 22.68 22.04 22.12 19013986 2022-02-10 22.39 22.75 22.21 22.71 31205085 2022-02-09 21.74 22.61 21.73 22.39 39755028 2022-02-08 20.78 21.66 20.78 21.66 30979240 2022-02-07 20.52 20.80 20.15 20.69 10791869 2022-02-04 20.58 20.68 20.00 20.16 11514294 2022-02-03 20.68 20.81 20.30 20.42 11577205 2022-02-02 21.11 21.29 20.39 20.57 21381780 2022-02-01 20.32 21.12 20.32 21.02 27714038 2022-01-31 20.23 20.27 19.69 20.05 17948037 2022-01-28 20.34 20.41 19.80 20.04 11687964 2022-01-27 20.11 20.59 19.98 20.41 14387170 2022-01-26 19.93 20.66 19.83 20.36 22543693 2022-01-25 19.75 19.95 19.42 19.60 14812305 2022-01-24 20.20 20.23 19.27 19.56 36544442 2022-01-21 20.23 20.27 19.78 20.19 21919652 2022-01-20 20.19 20.58 19.95 20.47 20526548 2022-01-19 20.68 20.82 19.89 20.25 35947200 2022-01-18 21.18 21.26 20.71 20.97 13316919 2022-01-17 21.15 21.39 21.05 21.20 10849868 2022-01-14 21.13 21.43 20.78 21.07 18130508 2022-01-13 21.07 21.56 20.95 21.39 13744248 2022-01-12 21.79 21.89 21.04 21.21 18691209 2022-01-11 21.89 21.92 21.54 21.69 13937294 2022-01-10 21.52 22.24 21.50 21.63 25281104 2022-01-07 21.22 21.50 20.80 21.43 23353856 2022-01-06 21.23 21.76 20.42 21.30 33999129 2022-01-05 22.17 22.42 21.53 21.78 31521594 2022-01-04 20.68 22.32 20.67 22.14 65131106 2022-01-03 19.77 20.64 19.68 20.47 35227236 2021-12-31 19.47 19.55 19.40 19.52 4669984 2021-12-30 19.52 19.67 19.16 19.55 17138045 2021-12-29 19.80 20.06 19.62 19.62 8376731 2021-12-28 19.88 20.13 19.62 19.86 8025022 2021-12-27 19.68 19.97 19.53 19.84 12297023 2021-12-24 19.77 20.14 19.59 19.88 6059981 2021-12-23 20.10 20.58 19.61 19.97 17972127 2021-12-22 19.72 20.15 19.69 19.99 17674560 2021-12-21 19.10 19.90 19.08 19.86 23658534 2021-12-20 18.57 19.18 18.45 19.01 18678657 2021-12-17 19.01 19.31 18.81 19.19 32721808 2021-12-16 19.31 19.31 18.62 18.86 23357098 2021-12-15 19.30 19.39 18.87 18.95 14961688 2021-12-14 19.26 19.44 18.98 19.39 15299373 2021-12-13 20.09 20.09 19.23 19.23 16503465 2021-12-10 19.52 19.93 19.48 19.90 25276187 2021-12-09 20.17 20.27 19.58 19.81 17033827 2021-12-08 20.17 20.39 19.44 20.25 23731405 2021-12-07 20.16 20.44 19.98 20.12 19770043 2021-12-06 19.00 20.14 18.71 19.93 26003786 2021-12-03 19.15 19.28 18.68 18.82 16301714 2021-12-02 18.73 19.22 18.64 18.93 25467145 2021-12-01 18.85 19.51 18.72 19.15 27672751 2021-11-30 18.66 19.09 18.21 18.53 45674043 2021-11-29 19.01 19.69 18.86 19.08 40693828 2021-11-26 19.62 19.77 18.75 18.99 84849509 2021-11-25 20.47 21.08 20.20 21.02 17683365 2021-11-24 20.32 20.51 19.80 20.50 24534452 2021-11-23 20.17 20.63 19.98 20.32 16031803 2021-11-22 20.32 20.68 19.93 20.21 15889303 2021-11-19 20.63 20.78 19.83 20.36 38807161 2021-11-18 20.78 20.95 20.28 20.60 19807149 2021-11-17 20.98 21.27 20.64 20.71 16957758 2021-11-16 21.35 21.64 21.04 21.06 20279976 2021-11-15 21.23 21.98 20.84 21.34 17588980 2021-11-12 21.68 21.84 21.18 21.31 16305345 2021-11-11 22.54 22.67 21.41 21.84 27367766 2021-11-10 22.75 23.25 22.58 22.62 19734222 2021-11-09 23.25 23.70 22.86 22.90 23144228 2021-11-08 23.86 24.46 23.23 23.38 38492079 2021-11-05 22.69 23.52 21.96 23.52 51835943 2021-11-04 21.68 22.74 21.47 22.49 35922015 2021-11-03 21.64 21.92 21.39 21.52 22245102 2021-11-02 21.48 21.82 21.23 21.39 20029303 2021-11-01 20.85 21.61 20.77 21.43 34830438 2021-10-29 20.59 21.37 20.38 20.53 55191616 2021-10-28 19.92 20.06 19.43 19.90 21415528 2021-10-27 19.82 20.14 19.54 19.84 17756025 2021-10-26 19.60 20.22 19.46 19.84 23144606 2021-10-25 19.72 19.91 19.46 19.57 23287142 2021-10-22 20.22 20.26 19.73 19.75 23404457 2021-10-21 19.92 20.35 19.61 20.17 16725669 2021-10-20 20.07 20.25 19.63 19.97 27396345 2021-10-19 20.78 20.78 20.08 20.14 33232361 2021-10-18 21.31 21.37 20.57 20.83 16954359 2021-10-15 20.29 21.45 20.29 21.25 29011355 2021-10-14 20.31 20.70 20.06 20.30 17770382 2021-10-13 20.63 20.63 20.19 20.28 14980695 2021-10-12 20.67 20.71 20.36 20.53 15718547 2021-10-11 20.51 20.89 20.27 20.82 13907631 2021-10-08 20.32 20.59 20.24 20.42 16849147 2021-10-07 20.93 21.03 20.38 20.38 20335151 2021-10-06 21.40 21.40 20.54 20.74 23507526 2021-10-05 21.99 21.99 21.25 21.48 21729389 2021-10-04 21.82 22.24 21.66 21.94 16328861 2021-10-01 21.18 21.85 20.63 21.72 33328289 2021-09-30 23.09 23.17 21.34 21.35 55815919 2021-09-29 23.70 23.71 22.62 23.08 34687670 2021-09-28 23.93 24.17 22.69 23.91 37200431 2021-09-27 22.69 24.13 22.67 23.82 57855999 2021-09-24 21.87 22.62 21.61 22.55 29364910 2021-09-23 22.14 22.32 21.57 21.88 28824588 2021-09-22 21.00 21.94 20.92 21.77 36159798 2021-09-21 20.87 21.40 20.78 20.93 32231361 2021-09-20 19.37 20.96 19.17 20.62 53814055 2021-09-17 19.51 20.02 19.34 19.58 39863871 2021-09-16 18.92 19.45 18.81 19.25 23163175 2021-09-15 18.96 19.12 18.72 18.91 21891557 2021-09-14 19.54 19.55 19.10 19.19 13158493 2021-09-13 19.16 19.61 18.96 19.57 22114796 2021-09-10 19.67 19.67 19.09 19.14 22108411 2021-09-09 19.72 19.72 19.12 19.58 27779522 2021-09-08 19.62 20.44 19.47 19.77 22730743 2021-09-07 19.67 19.77 19.48 19.65 14824892 2021-09-06 19.83 20.02 19.70 19.70 10098663 2021-09-03 20.13 20.37 19.68 19.81 17169494 2021-09-02 20.05 20.36 19.92 20.18 15201100 2021-09-01 20.06 20.38 20.04 20.11 17758667 2021-08-31 19.97 20.14 19.70 19.89 21104052 2021-08-30 20.27 20.42 20.01 20.06 14518444 2021-08-27 20.43 20.55 20.05 20.36 21505682 2021-08-26 20.73 20.90 20.46 20.46 20971109 2021-08-25 20.98 21.56 20.81 20.83 28032106 2021-08-24 19.96 20.98 19.90 20.90 40831653 2021-08-23 19.54 19.91 19.44 19.80 19004253 2021-08-20 19.47 19.56 18.92 19.31 19382866 2021-08-19 19.60 19.83 19.32 19.56 13260150 2021-08-18 19.82 20.02 19.59 19.88 15750736 2021-08-17 19.77 19.82 19.54 19.80 13256463 2021-08-16 20.31 20.34 19.72 19.92 18698773 2021-08-13 20.41 20.55 20.23 20.32 10880857 2021-08-12 20.73 20.82 20.41 20.43 10447719 2021-08-11 20.30 20.73 20.22 20.58 10022019 2021-08-10 20.43 20.48 20.14 20.36 10045152 2021-08-09 20.63 20.77 20.33 20.47 11633263 2021-08-06 21.08 21.08 20.44 20.60 17370992 2021-08-05 20.42 21.03 20.20 20.92 16654553 2021-08-04 20.17 20.53 20.03 20.34 11401391 2021-08-03 20.83 20.91 20.05 20.09 20022233 2021-08-02 20.09 21.30 19.95 20.56 36274556 2021-07-30 20.73 21.18 19.76 19.76 33980733 2021-07-29 20.59 20.78 20.24 20.71 15922577 2021-07-28 20.29 20.61 20.22 20.49 10648930 2021-07-27 20.37 20.38 19.99 20.22 10202271 2021-07-26 20.06 20.31 19.81 20.23 14337163 2021-07-23 19.92 20.22 19.72 19.77 11206655 2021-07-22 19.95 20.60 19.83 19.83 24244444 2021-07-21 19.41 19.88 19.24 19.75 15870023 2021-07-20 19.37 19.91 19.09 19.19 26490349 2021-07-19 19.42 19.49 18.50 19.12 30434954 2021-07-16 19.26 19.82 19.11 19.69 28178005 2021-07-15 19.07 19.24 18.78 19.15 18346484 2021-07-14 19.60 19.66 19.10 19.20 26736044 2021-07-13 20.02 20.02 19.45 19.70 21884452 2021-07-12 20.42 20.47 19.65 20.11 29323552 2021-07-09 20.65 21.13 20.43 20.50 17200195 2021-07-08 20.37 20.78 20.20 20.68 20191047 2021-07-07 20.81 21.17 20.35 20.62 15961312 2021-07-06 21.32 21.84 20.81 20.94 22340919 2021-07-05 20.81 21.66 20.58 21.32 23329811 2021-07-02 20.98 21.09 20.65 20.86 15530892 2021-07-01 20.68 21.21 20.61 20.81 20912882 2021-06-30 20.80 20.82 19.93 20.53 33762537 2021-06-29 21.00 21.06 20.38 20.80 25533188 2021-06-28 21.79 21.80 20.63 20.89 41611029 2021-06-25 22.24 22.28 21.56 21.78 20210176 2021-06-24 22.24 22.51 21.44 21.96 26099330 2021-06-23 22.88 22.95 22.21 22.23 16565554 2021-06-22 22.90 23.16 22.49 22.50 16352860 2021-06-21 22.85 22.93 22.22 22.68 19052560 2021-06-18 22.95 23.04 22.45 22.79 32089839 2021-06-17 23.10 23.59 22.95 23.01 18061030 2021-06-16 23.07 23.41 22.79 23.13 19337938 2021-06-15 23.29 23.47 22.89 22.95 19603931 2021-06-14 23.63 23.72 23.14 23.14 23059627 2021-06-11 23.43 23.48 23.12 23.47 17733483 2021-06-10 23.78 23.78 23.15 23.22 24996325 2021-06-09 23.24 24.05 23.05 23.73 37645521 2021-06-08 23.30 23.44 22.93 22.98 18764176 2021-06-07 23.26 23.31 22.86 23.15 18874194 2021-06-04 23.65 23.70 22.98 23.09 27252755 2021-06-03 24.96 24.96 23.65 23.65 30634641 2021-06-02 24.20 24.93 24.11 24.80 33935699 2021-06-01 23.45 24.03 23.33 23.97 19055142 2021-05-31 23.45 23.65 23.26 23.33 12469302 2021-05-28 23.10 23.56 22.82 23.37 22822298 2021-05-27 22.64 23.09 22.57 22.77 17903704 2021-05-26 22.97 23.00 22.44 22.51 18654148 2021-05-25 22.69 23.25 22.58 22.81 20483789 2021-05-24 22.64 22.69 22.42 22.63 8015934 2021-05-21 22.69 22.81 22.40 22.56 12563303 2021-05-20 23.10 23.23 22.44 22.56 21390954 2021-05-19 23.55 23.55 22.69 23.10 24468752 2021-05-18 23.35 23.65 23.17 23.64 17642441 2021-05-17 23.65 23.69 22.93 23.10 16150561 2021-05-14 22.88 23.43 22.41 23.29 19117589 2021-05-13 22.95 22.97 22.12 22.47 20056490 2021-05-12 22.95 23.19 22.48 22.85 23716609 2021-05-11 23.26 23.30 22.45 22.74 26127294 2021-05-10 23.61 23.66 23.11 23.34 21398760 2021-05-07 22.64 23.45 22.35 23.34 27841853 2021-05-06 22.95 22.98 22.22 22.42 39523030 2021-05-05 23.80 23.80 22.70 23.02 29207820 2021-05-04 23.83 24.22 23.30 23.42 27849171 2021-05-03 23.61 23.89 23.44 23.70 13474957 2021-04-30 23.82 23.90 23.20 23.38 19961278 2021-04-29 24.11 24.11 23.45 23.83 19374107 2021-04-28 23.75 24.06 23.67 23.83 17253934 2021-04-27 23.95 23.99 23.61 23.74 15682247 2021-04-26 23.88 23.96 23.34 23.82 23720860 2021-04-23 24.31 24.56 23.03 23.44 40645753 2021-04-22 24.61 24.66 23.61 24.27 45166797 2021-04-21 24.22 24.75 23.91 24.06 32089174 2021-04-20 25.36 25.36 23.82 23.82 54164342 2021-04-19 25.67 26.04 25.14 25.37 19976135 2021-04-16 24.72 25.84 24.66 25.11 25842147 2021-04-15 24.90 25.16 24.30 24.56 33758624 2021-04-14 25.65 25.65 24.68 24.92 40075591 2021-04-13 26.40 26.41 25.45 25.45 47314092 2021-04-12 27.23 27.28 26.62 26.80 11772858 2021-04-09 26.98 27.65 26.88 27.22 18738411 2021-04-08 27.65 27.66 26.78 26.78 23689361 2021-04-07 26.48 28.15 26.35 27.66 59936040 2021-04-06 26.43 26.65 25.10 26.32 35025940 2021-04-01 25.82 26.49 24.82 25.90 26409162 2021-03-31 26.24 26.32 25.63 25.70 15386188 2021-03-30 25.37 26.34 25.36 26.22 19544484 2021-03-29 25.96 25.96 25.28 25.28 14288150 2021-03-26 25.67 25.77 25.09 25.18 14954971 2021-03-25 25.73 25.75 24.66 25.17 20496073 2021-03-24 24.62 25.76 24.19 25.54 17804226 2021-03-23 25.27 25.32 24.69 24.81 21687361 2021-03-22 25.70 25.79 24.98 25.41 21091127 2021-03-19 26.19 26.27 25.67 25.77 24744700 2021-03-18 26.73 26.88 26.06 26.58 9172657 2021-03-17 26.54 26.74 25.97 26.68 14864318 2021-03-16 26.64 27.25 26.56 26.65 14644368 2021-03-15 26.48 26.99 26.38 26.42 18825005 2021-03-12 26.33 26.48 25.80 26.32 11902887 2021-03-11 26.48 26.53 25.59 26.26 16926961 2021-03-10 26.72 26.80 25.84 26.08 14684177 2021-03-09 27.23 27.32 26.06 26.52 17016918 2021-03-08 26.71 27.01 26.15 26.84 20915434 2021-03-05 27.57 27.70 26.00 26.12 27821570 2021-03-04 28.09 28.30 27.46 27.83 12413022 2021-03-03 28.34 28.64 27.97 28.13 12433723 2021-03-02 28.38 28.90 27.65 28.11 19129143 2021-03-01 28.64 29.03 28.32 28.38 22702774 2021-02-26 27.23 28.89 26.68 28.13 33746541 2021-02-25 27.74 30.06 27.66 27.79 49291911 2021-02-24 26.09 27.41 26.01 27.28 33650008 2021-02-23 25.57 27.06 25.47 25.90 58087064 2021-02-22 24.96 25.57 24.39 25.24 25346668 2021-02-19 23.89 25.39 23.79 24.91 25696052 2021-02-18 23.75 24.66 23.64 24.12 28575993 2021-02-17 24.90 24.91 24.05 24.19 22920682 2021-02-16 24.41 25.21 24.26 24.80 19548529 2021-02-15 24.62 25.17 24.36 24.85 19144791 2021-02-12 24.28 24.62 23.58 24.47 24144891 2021-02-11 24.71 24.92 24.22 24.31 12530503 2021-02-10 25.07 25.16 24.45 24.61 17185707 2021-02-09 25.40 25.40 24.80 24.84 12860603 2021-02-08 25.47 25.52 24.59 25.52 22180642 2021-02-05 25.56 25.72 25.20 25.32 14874303 2021-02-04 25.44 25.64 25.03 25.31 11799823 2021-02-03 25.42 25.85 24.76 25.15 22330318 2021-02-02 24.82 25.16 24.69 25.13 18255610 2021-02-01 24.47 25.22 24.41 24.52 17821765 2021-01-29 24.93 25.81 24.60 24.60 27018473 2021-01-28 23.90 26.32 23.90 25.34 64935519 2021-01-27 23.58 25.60 23.37 24.55 46124609 2021-01-26 22.64 24.30 22.44 23.90 28752987 2021-01-25 23.30 23.44 22.63 22.93 26417377 2021-01-22 23.80 23.87 23.20 23.70 25175816 2021-01-21 24.71 24.95 23.93 24.30 26309240 2021-01-20 25.05 25.26 24.58 24.97 16971732 2021-01-19 25.44 26.06 24.81 25.18 21097078 2021-01-18 25.00 25.37 24.39 25.37 26381940 2021-01-15 25.19 26.45 25.05 25.64 33826644 2021-01-14 24.81 25.82 24.42 25.56 26372293 2021-01-13 24.89 24.91 24.20 24.81 17216656 2021-01-12 24.21 25.12 24.06 25.01 23173125 2021-01-11 24.46 24.64 23.74 24.15 17897385 2021-01-08 25.04 25.44 24.47 24.52 18617611 2021-01-07 25.32 25.63 24.46 24.77 23646536 2021-01-06 24.66 25.18 24.33 25.18 24443139 2021-01-05 24.21 24.81 23.50 24.34 33101415 2021-01-04 26.48 26.68 24.51 24.56 34298981 2020-12-31 26.13 26.25 25.76 25.82 8083399 2020-12-30 26.61 26.98 25.82 26.02 16569341 2020-12-29 25.52 26.83 25.52 26.47 34917182 2020-12-28 25.15 25.52 24.86 25.30 18275782 2020-12-24 24.96 25.57 24.36 24.52 11853007 2020-12-23 24.40 25.05 23.92 24.86 26411669 2020-12-22 22.79 24.29 22.79 23.79 29656552 2020-12-21 22.35 23.12 20.93 22.67 43523586 2020-12-18 24.06 24.19 23.41 23.65 27695268 2020-12-17 25.20 25.32 24.07 24.25 21937902 2020-12-16 25.15 25.76 24.55 24.83 26113249 2020-12-15 24.51 24.96 23.82 24.92 26158470 2020-12-14 24.76 25.77 24.71 24.71 24465419 2020-12-11 25.82 25.82 24.42 24.90 53550084 2020-12-10 26.22 26.58 25.14 25.68 21302272 2020-12-09 26.27 26.74 26.12 26.22 15741094 2020-12-08 27.17 27.17 25.98 26.07 25516748 2020-12-07 26.73 27.47 26.55 26.89 28919684 2020-12-04 26.73 27.79 26.12 26.50 42447647 2020-12-03 25.91 26.70 25.57 26.61 21837415 2020-12-02 26.57 26.68 25.64 25.85 23488151 2020-12-01 25.16 26.23 24.89 26.07 30990990 2020-11-30 27.32 27.33 25.22 25.22 61673651 2020-11-27 26.15 27.96 26.03 27.21 55135643 2020-11-26 25.72 26.35 25.13 25.96 32051477 2020-11-25 25.87 26.97 24.77 25.47 58580139 2020-11-24 22.90 25.82 22.90 24.94 93568205 2020-11-23 21.72 22.53 21.65 22.46 40305910 2020-11-20 21.25 21.87 21.23 21.31 22405056 2020-11-19 22.29 22.29 21.31 21.31 30138758 2020-11-18 21.55 22.36 20.58 22.34 43473524 2020-11-17 22.53 23.02 21.54 21.91 53615471 2020-11-16 20.42 22.64 20.17 21.94 77031200 2020-11-13 19.67 20.37 19.42 19.64 25323788 2020-11-12 19.62 20.53 19.19 19.86 35215521 2020-11-11 20.27 21.18 19.59 19.99 41632729 2020-11-10 19.82 22.69 19.21 20.35 109290892 2020-11-09 15.81 20.93 15.65 19.77 146828312 2020-11-06 15.89 16.10 15.10 15.51 29554451 2020-11-05 15.90 16.11 15.39 15.86 22610790 2020-11-04 15.44 16.17 15.14 15.73 25424562 2020-11-03 15.69 16.12 15.11 15.79 42791544 2020-11-02 13.89 15.28 13.21 14.88 59404013 2020-10-30 13.72 14.17 13.18 14.17 47889851 2020-10-29 14.13 14.49 13.64 14.03 35977811 2020-10-28 14.88 14.88 14.13 14.45 37832409 2020-10-27 15.94 16.18 15.22 15.34 24932587 2020-10-26 15.95 16.83 15.92 15.92 27005658 2020-10-23 15.90 16.80 15.88 16.59 20672200 2020-10-22 15.63 16.34 15.08 16.29 25161635 2020-10-21 16.97 16.97 15.80 15.80 18994868 2020-10-20 16.14 16.98 15.74 16.50 31911166 2020-10-19 15.18 16.39 15.18 16.25 17251926 2020-10-16 14.81 15.28 14.51 15.13 16140802 2020-10-15 14.88 15.17 14.42 14.84 21665394 2020-10-14 14.98 15.24 14.58 15.13 15233471 2020-10-13 15.66 15.66 14.92 15.00 19174545 2020-10-12 16.15 16.27 15.50 15.68 22017799 2020-10-09 16.57 16.85 15.78 16.11 25447881 2020-10-08 16.39 17.12 16.34 16.58 29379565 2020-10-07 15.40 16.33 15.21 16.29 35029450 2020-10-06 15.15 15.91 15.08 15.78 26029560 2020-10-05 14.73 15.68 14.51 15.11 39276236 2020-10-02 14.83 14.88 14.30 14.48 17861161 2020-10-01 15.13 15.20 14.52 14.75 15077990 2020-09-30 14.22 15.28 14.13 14.94 26825008 2020-09-29 14.87 14.89 14.02 14.60 33626078 2020-09-28 15.35 15.41 14.78 15.02 24289821 2020-09-25 15.29 15.30 14.26 14.93 39183333 2020-09-24 16.04 16.04 15.13 15.22 38114863 2020-09-23 16.41 17.21 16.15 16.32 21713277 2020-09-22 17.05 17.11 16.19 16.30 28921035 2020-09-21 18.22 18.26 16.99 17.05 31779140 2020-09-18 18.79 18.81 18.06 18.45 27267314 2020-09-17 18.00 18.83 17.85 18.82 21185250 2020-09-16 18.35 18.47 17.88 18.31 22415212 2020-09-15 18.52 18.69 18.36 18.47 11402823 2020-09-14 18.64 18.87 18.36 18.50 15845232 2020-09-11 18.70 18.87 18.54 18.54 14370462 2020-09-10 18.65 19.11 18.45 18.75 12818247 2020-09-09 18.72 18.84 18.35 18.77 12833658 2020-09-08 19.44 19.58 18.61 18.81 19003865 2020-09-07 19.42 19.67 18.92 19.28 12767298 2020-09-04 19.12 19.82 18.89 19.17 18690417 2020-09-03 18.84 19.84 18.66 19.14 28098007 2020-09-02 19.25 19.31 18.46 18.59 13315129 2020-09-01 19.26 19.26 18.31 19.00 20175611 2020-08-31 19.98 20.08 19.04 19.04 18113947 2020-08-28 19.82 20.16 19.52 19.86 15327029 2020-08-27 19.19 19.83 18.98 19.75 18127800 2020-08-26 19.57 19.83 19.28 19.28 14001879 2020-08-25 19.41 20.08 19.32 19.43 29776086 2020-08-24 19.06 19.18 18.55 19.18 19000935 2020-08-21 18.63 18.93 18.26 18.79 15841904 2020-08-20 18.66 18.77 18.20 18.46 11254730 2020-08-19 18.44 18.92 18.16 18.92 12355113 2020-08-18 18.09 18.86 17.98 18.42 15736591 2020-08-17 19.07 19.21 18.37 18.56 18589930 2020-08-14 20.07 20.07 19.01 19.24 31069333 2020-08-13 20.63 21.43 20.42 20.42 30029093 2020-08-12 20.68 21.26 20.46 20.48 20548838 2020-08-11 20.73 21.21 20.37 20.99 25891271 2020-08-10 19.58 20.67 19.35 20.53 26097283 2020-08-07 19.22 19.42 18.72 19.39 16962337 2020-08-06 19.26 19.69 18.73 19.46 27507331 2020-08-05 18.15 19.31 18.07 19.10 30226032 2020-08-04 17.33 18.04 17.17 17.88 21002940 2020-08-03 17.77 17.83 16.44 16.99 33872147 2020-07-31 17.90 18.05 17.10 17.60 30636371 2020-07-30 18.86 18.96 17.95 18.02 28928943 2020-07-29 18.71 19.27 18.63 18.89 15986653 2020-07-28 19.16 19.26 18.51 18.94 17984215 2020-07-27 19.92 19.96 18.82 19.09 30605508 2020-07-24 20.17 20.55 19.77 20.09 16499007 2020-07-23 20.58 20.72 20.22 20.25 12493140 2020-07-22 20.68 20.98 20.44 20.57 9078525 2020-07-21 21.18 21.48 20.51 20.54 18255963 2020-07-20 20.72 21.16 20.37 20.84 12273532 2020-07-17 21.35 21.35 20.65 20.84 11965188 2020-07-16 22.01 22.62 21.06 21.53 23330204 2020-07-15 20.93 22.14 20.65 22.01 36589804 2020-07-14 20.42 20.63 20.27 20.63 9016612 2020-07-13 20.64 20.93 20.47 20.68 10879400 2020-07-10 19.87 20.42 19.72 20.30 13495900 2020-07-09 20.76 20.86 20.05 20.05 14329533 2020-07-08 20.92 20.93 20.38 20.51 13244148 2020-07-07 21.09 21.32 20.78 20.98 12225039 2020-07-06 21.53 21.61 20.90 21.22 18573394 2020-07-03 21.14 21.28 20.48 21.24 13795162 2020-07-02 20.88 21.49 20.66 21.02 23585713 2020-07-01 20.37 20.90 20.03 20.53 20551713 2020-06-30 21.08 21.13 20.17 20.34 25235908 2020-06-29 20.17 20.85 19.73 20.85 26232249 2020-06-26 22.79 22.95 20.19 20.19 45712969 2020-06-25 20.64 21.38 20.27 20.89 33861299 2020-06-24 21.57 21.68 20.46 20.74 35265225 2020-06-23 22.16 22.56 21.57 21.57 27421091 2020-06-22 22.95 22.99 21.70 21.97 27289302 2020-06-19 23.45 23.90 22.70 23.01 24599008 2020-06-18 23.50 24.14 22.69 23.08 28128170 2020-06-17 24.71 25.08 23.58 23.58 32750417 2020-06-16 25.71 25.72 24.16 24.53 46997648 2020-06-15 23.85 24.11 23.20 23.61 32879210 2020-06-12 23.20 25.52 22.79 24.34 52551898 2020-06-11 24.31 24.84 23.42 23.58 43256670 2020-06-10 27.48 28.69 25.30 25.82 60601106 2020-06-09 32.51 32.70 26.37 27.93 92020105 2020-06-08 28.75 31.91 28.19 30.47 94695850 2020-06-05 26.12 28.80 25.89 28.08 97238062 2020-06-04 24.61 24.96 23.55 24.96 37457498 2020-06-03 22.74 24.57 22.64 24.55 41611926 2020-06-02 21.74 22.80 21.72 22.30 26125907 2020-06-01 21.48 21.62 20.88 21.58 12986910 2020-05-29 21.38 21.64 20.42 20.49 27277496 2020-05-28 22.29 22.74 21.26 21.75 27062553 2020-05-27 21.50 22.39 21.19 21.61 42189319 2020-05-26 19.47 21.41 19.42 21.02 48882934 2020-05-25 18.66 19.00 17.94 19.00 17213267 2020-05-22 18.73 18.74 18.00 18.17 16553209 2020-05-21 18.91 19.11 18.29 18.66 15080633 2020-05-20 18.98 18.99 17.67 18.90 29095518 2020-05-19 20.92 20.93 18.87 18.99 51453911 2020-05-18 20.29 20.86 19.67 20.86 11353326 2020-05-15 19.67 20.33 19.26 19.78 8753483 2020-05-14 19.67 19.83 18.48 19.45 16061602 2020-05-13 20.17 20.29 19.88 19.90 10685477 2020-05-12 20.53 20.72 20.18 20.43 8338021 2020-05-11 21.52 21.61 20.46 20.54 12820572 2020-05-08 21.18 21.63 20.95 21.25 10233477 2020-05-07 21.18 21.27 20.17 20.66 20872871 2020-05-06 21.96 22.10 21.20 21.20 13621476 2020-05-05 22.28 22.43 21.76 22.07 10963184 2020-05-04 22.90 22.90 21.58 21.68 18135969 2020-04-30 23.45 23.85 22.26 23.43 19712436 2020-04-29 22.39 23.20 21.98 23.15 19206866 2020-04-28 22.69 22.84 21.68 22.39 24760590 2020-04-27 24.71 24.91 22.50 22.69 27613794 2020-04-24 22.69 23.06 22.29 22.50 10281189 2020-04-23 23.25 23.30 22.69 22.97 8898626 2020-04-22 23.20 23.64 22.69 22.70 9694214 2020-04-21 23.70 23.75 22.83 22.83 9807858 2020-04-20 24.31 24.42 23.70 24.02 8028864 2020-04-17 24.31 24.91 23.62 23.96 13074875 2020-04-16 23.70 24.31 22.90 23.44 11392843 2020-04-15 25.62 25.72 23.77 23.77 14502584 2020-04-14 26.80 26.97 24.78 25.37 20685867 2020-04-09 27.64 27.74 26.01 26.61 13574440 2020-04-08 26.65 27.16 26.27 26.69 8502463 2020-04-07 26.22 28.09 26.22 26.83 18148542 2020-04-06 26.32 26.55 25.23 25.81 10448234 2020-04-03 25.14 25.37 24.63 25.07 9725748 2020-04-02 24.79 25.47 24.31 24.74 13565388 2020-04-01 25.18 25.22 24.21 24.21 15898073 2020-03-31 25.03 26.68 25.01 25.71 20287137 2020-03-30 25.11 25.12 23.45 24.23 13203225 2020-03-27 26.63 26.63 24.87 24.87 13967965 2020-03-26 26.73 26.83 25.52 26.50 14759696 2020-03-25 27.19 27.69 25.42 26.48 33380162 2020-03-24 23.57 25.87 22.54 25.39 31344787 2020-03-23 22.97 23.08 21.95 22.32 31301281 2020-03-20 24.71 24.94 22.74 23.28 51703040 2020-03-19 23.13 24.96 21.48 22.94 37835365 2020-03-18 22.19 23.15 21.43 21.43 46362518 2020-03-17 23.70 23.95 20.23 22.05 54740297 2020-03-16 22.61 22.61 19.21 21.78 82628133 2020-03-13 22.69 27.48 21.00 24.23 92468236 2020-03-12 21.18 23.92 20.17 21.50 85396669 2020-03-11 26.41 26.78 24.33 24.63 54184867 2020-03-10 27.43 28.18 25.61 25.61 55902996 2020-03-09 26.15 28.09 25.61 26.11 79445960 2020-03-06 27.54 29.60 26.32 28.79 76635753 2020-03-05 32.02 32.19 27.76 27.86 101155313 2020-03-04 33.18 33.46 31.07 31.39 45846589 2020-03-03 33.32 34.85 32.17 32.74 59655589 2020-03-02 35.49 36.26 31.27 32.12 66811384 2020-02-28 35.30 36.23 34.29 34.84 58632369 2020-02-27 38.88 39.55 35.47 37.22 60012956 2020-02-26 39.59 41.49 38.88 40.09 39309277 2020-02-25 42.35 42.61 39.89 40.44 40373618 2020-02-24 42.87 42.87 40.86 41.82 50957730 2020-02-21 46.40 46.94 45.27 45.79 22813826 2020-02-20 47.91 48.41 44.42 47.35 50167749 2020-02-19 49.67 50.53 49.07 49.07 18610375 2020-02-18 48.48 49.65 48.29 49.47 10258148 2020-02-17 48.11 49.68 47.81 48.91 12459927 2020-02-14 47.99 48.92 47.64 48.22 16681886 2020-02-13 47.45 48.48 46.55 48.41 13569281 2020-02-12 46.90 48.25 46.81 48.12 20287797 2020-02-11 45.13 46.88 45.12 46.59 19330061 2020-02-10 45.13 45.38 44.01 44.40 12416970 2020-02-07 46.09 46.09 44.10 44.63 18320740 2020-02-06 46.72 47.02 46.13 46.17 10943517 2020-02-05 44.14 46.69 43.85 46.10 23428860 2020-02-04 43.31 44.49 42.92 44.35 14156291 2020-02-03 42.36 42.94 42.02 42.76 13097518 2020-01-31 43.07 43.62 42.12 42.32 15659559 2020-01-30 42.36 43.04 41.91 42.86 20214528 2020-01-29 43.12 43.92 42.79 42.80 20963474 2020-01-28 42.77 43.43 41.67 42.87 18470855 2020-01-27 43.91 43.91 41.77 42.56 41641821 2020-01-24 45.40 46.51 45.10 45.10 15794681 2020-01-23 46.08 46.29 45.13 45.34 17249269 2020-01-22 46.55 47.19 45.69 46.49 13466197 2020-01-21 47.30 47.41 45.89 46.36 22116041 2020-01-20 49.17 49.28 47.23 47.60 20196776 2020-01-17 48.71 50.08 48.71 49.91 9664657 2020-01-16 48.63 49.05 48.40 48.97 6655424 2020-01-15 49.08 49.09 48.08 48.63 11347229 2020-01-14 49.99 50.02 49.15 49.25 9960571 2020-01-13 49.81 50.46 49.37 49.99 8241694 2020-01-10 50.18 50.81 49.56 49.87 17367976 2020-01-09 49.64 50.43 49.17 49.52 22003310 2020-01-08 46.19 47.61 46.01 47.61 18131451 2020-01-07 47.96 48.33 47.34 47.37 16674089 2020-01-06 47.00 47.32 45.22 47.15 29421316 2020-01-03 51.09 51.09 47.60 47.60 43067876 2020-01-02 50.23 51.79 50.02 51.69 12295353 2019-12-31 50.08 50.33 49.85 50.05 2251775 2019-12-30 50.28 50.58 49.86 50.09 6247329 2019-12-27 50.18 50.61 50.13 50.38 5636052 2019-12-24 50.53 50.53 49.91 50.03 2345560 2019-12-23 50.03 50.58 49.69 50.36 8055935 2019-12-20 50.18 50.66 49.73 50.02 19608828 2019-12-19 50.63 51.14 49.77 50.22 15056376 2019-12-18 52.47 52.57 50.61 50.63 18276175 2019-12-17 53.43 53.56 51.89 52.22 15735532 2019-12-16 53.48 54.79 53.35 53.46 13120166 2019-12-13 53.66 55.04 53.20 53.35 16694534 2019-12-12 52.45 53.61 52.40 52.72 10496147 2019-12-11 51.24 52.42 51.14 52.17 9973481 2019-12-10 51.39 51.56 50.48 51.34 8263419 2019-12-09 51.79 52.65 51.24 51.49 9584837 2019-12-06 52.37 52.37 49.55 51.79 19685320 2019-12-05 52.95 53.76 52.04 52.35 7430260 2019-12-04 51.49 52.85 51.31 52.72 10806226 2019-12-03 52.90 53.08 51.01 51.54 10788979 2019-12-02 53.71 54.46 52.55 52.65 10538690 2019-11-29 53.96 54.49 53.03 53.86 10273484 2019-11-28 55.02 55.04 54.36 54.97 4792247 2019-11-27 54.92 55.62 54.57 55.02 9562567 2019-11-26 53.46 55.57 53.35 54.79 20384194 2019-11-25 52.85 53.63 52.85 53.33 8386101 2019-11-22 51.04 53.38 50.98 52.67 11689382 2019-11-21 51.97 52.12 51.31 51.54 7884377 2019-11-20 53.00 53.23 52.02 52.09 7179820 2019-11-19 53.23 54.04 53.20 53.41 9741180 2019-11-18 53.30 53.56 52.67 53.18 8128045 2019-11-15 52.14 53.38 52.02 53.30 12665706 2019-11-14 51.19 52.09 50.73 52.04 8396882 2019-11-13 51.62 51.82 50.43 51.36 12287996 2019-11-12 52.04 52.45 51.54 51.94 8377709 2019-11-11 51.62 52.20 51.19 51.87 8592324 2019-11-08 51.72 52.20 50.86 51.69 15121662 2019-11-07 51.54 52.35 50.91 51.94 17337587 2019-11-06 50.28 51.49 49.73 51.24 20912287 2019-11-05 51.94 52.88 49.26 50.28 39084929 2019-11-04 53.46 54.14 52.75 53.30 13966715 2019-11-01 53.86 54.67 51.97 53.20 11838806 2019-10-31 50.26 54.92 47.91 53.83 29035531 2019-10-30 55.12 56.05 53.78 54.39 14180583 2019-10-29 54.41 55.78 54.06 55.15 17406000 2019-10-28 53.25 54.39 52.98 54.24 11812557 2019-10-25 53.05 53.63 52.17 53.33 9276588 2019-10-24 52.45 53.48 52.32 53.20 8744648 2019-10-23 51.87 52.83 51.74 52.47 7444482 2019-10-22 53.20 53.78 51.74 52.12 9635973 2019-10-21 51.44 54.11 51.39 53.20 17052995 2019-10-18 51.36 51.84 50.96 51.49 7270080 2019-10-17 51.54 52.35 51.16 51.62 11640833 2019-10-16 51.54 52.09 50.61 51.77 12277410 2019-10-15 51.19 52.07 50.68 51.54 11843264 2019-10-14 50.23 51.19 49.21 51.14 13543017 2019-10-11 50.28 51.19 50.21 50.48 14638089 2019-10-10 50.43 50.81 49.42 50.28 13195433 2019-10-09 49.82 51.36 49.67 50.53 13502491 2019-10-08 51.24 51.84 49.01 50.04 15329268 2019-10-07 48.32 50.73 48.31 50.68 17319321 2019-10-04 47.40 48.74 46.81 48.31 14053484 2019-10-03 47.61 47.80 46.57 46.90 11126442 2019-10-02 49.32 49.34 47.74 47.74 10375761 2019-10-01 49.32 49.93 48.98 49.50 19136011 2019-09-30 47.97 48.84 47.86 48.42 9874330 2019-09-27 46.75 48.00 46.35 47.88 11143744 2019-09-26 45.89 47.00 45.55 46.66 10730974 2019-09-25 46.43 46.44 45.57 46.01 7917298 2019-09-24 46.65 47.32 46.51 46.55 9057253 2019-09-23 45.92 46.72 45.88 46.43 9419512 2019-09-20 46.05 46.72 45.73 45.73 14500395 2019-09-19 45.77 46.60 45.46 45.99 10318982 2019-09-18 46.22 46.56 45.67 45.94 9339802 2019-09-17 46.30 46.50 45.08 46.21 15352138 2019-09-16 46.18 46.66 45.20 46.26 22761101 2019-09-13 46.22 47.88 46.02 47.80 21455055 2019-09-12 46.01 46.58 44.98 46.23 17372530 2019-09-11 45.69 46.08 45.36 45.64 11904990 2019-09-10 44.88 45.51 43.42 45.43 30886030 2019-09-09 48.82 48.82 44.98 44.98 54137982 2019-09-06 50.61 51.06 49.49 49.86 13120176 2019-09-05 51.14 51.29 50.56 50.61 8710391 2019-09-04 51.26 51.64 50.81 50.81 6550575 2019-09-03 51.74 51.74 50.07 50.98 9405215 2019-09-02 51.64 52.57 51.54 51.62 5493864 2019-08-30 52.30 52.65 51.64 51.67 6773889 2019-08-29 51.44 52.55 51.34 52.25 7262666 2019-08-28 52.04 52.12 50.83 51.44 6565961 2019-08-27 51.84 52.77 51.24 52.09 6399986 2019-08-26 51.44 52.17 50.53 51.89 7015111 2019-08-23 51.69 53.00 51.54 51.77 11263641 2019-08-22 52.52 52.75 51.31 51.44 10423185 2019-08-21 52.45 53.03 52.27 52.62 7281386 2019-08-20 53.38 53.63 51.99 52.42 11372495 2019-08-19 52.30 53.35 52.17 52.77 11230010 2019-08-16 50.04 51.69 50.04 51.39 10250588 2019-08-15 51.19 51.64 49.70 50.04 17133023 2019-08-14 53.41 53.53 50.91 51.29 11490561 2019-08-13 51.87 53.18 51.01 53.05 17643752 2019-08-12 53.53 53.99 51.92 52.02 13728342 2019-08-09 53.83 54.39 52.83 53.51 17023554 2019-08-08 53.46 54.59 52.55 54.36 20771567 2019-08-07 51.56 52.80 51.29 52.65 19229090 2019-08-06 50.33 51.46 50.08 51.31 22886854 2019-08-05 49.22 50.13 48.75 49.81 16164424 2019-08-02 48.60 49.96 47.82 49.56 23846532 2019-08-01 48.01 49.42 47.94 49.29 24512908 2019-07-31 44.38 47.91 44.38 47.53 41811039 2019-07-30 44.73 44.88 42.98 43.82 16959009 2019-07-29 44.83 45.63 44.64 44.84 9039739 2019-07-26 45.32 45.48 44.42 44.81 8525539 2019-07-25 46.24 46.83 44.83 45.39 13140288 2019-07-24 45.19 46.10 44.53 46.01 13629464 2019-07-23 45.57 45.79 44.34 45.26 15711532 2019-07-22 44.48 45.86 44.28 45.60 16090579 2019-07-19 44.46 45.03 44.09 44.47 10726935 2019-07-18 44.33 44.62 43.90 44.20 7538402 2019-07-17 45.50 45.52 44.26 44.66 13190733 2019-07-16 44.05 45.91 44.05 45.49 16195579 2019-07-15 44.18 44.63 43.83 44.19 6750721 2019-07-12 43.32 44.32 43.17 44.07 9158703 2019-07-11 43.52 43.93 43.02 43.59 9194261 2019-07-10 43.24 44.02 42.92 43.57 11785899 2019-07-09 44.64 44.68 42.40 43.47 22589458 2019-07-08 44.38 45.32 44.27 44.83 10114811 2019-07-05 44.68 45.16 43.85 44.62 9515238 2019-07-04 43.70 44.73 43.68 44.62 10190829 2019-07-03 43.07 43.92 42.87 43.81 9785765 2019-07-02 43.06 43.31 42.04 42.97 10659424 2019-07-01 42.87 43.58 42.19 43.05 12760328 2019-06-28 41.39 42.73 41.21 42.62 19960048 2019-06-27 40.34 41.77 40.34 41.52 20669517 2019-06-26 38.33 40.28 38.26 40.03 21992251 2019-06-25 38.58 38.61 38.07 38.29 11545601 2019-06-24 38.80 38.90 38.20 38.73 12836195 2019-06-21 38.40 39.14 37.62 38.99 39352067 2019-06-20 39.77 40.22 38.06 38.07 25217885 2019-06-19 41.02 41.02 39.65 39.82 24769088 2019-06-18 39.93 41.41 39.55 41.29 18070410 2019-06-17 39.92 40.44 39.35 39.77 27705879 2019-06-14 42.33 42.51 41.24 41.54 13143626 2019-06-13 41.54 42.92 41.15 42.43 19640155 2019-06-12 40.92 41.66 40.74 41.46 11631009 2019-06-11 41.01 41.51 40.88 41.10 10365382 2019-06-10 40.83 41.50 40.65 40.81 8657893 2019-06-07 41.15 41.26 40.29 40.67 11861499 2019-06-06 41.15 41.81 40.71 41.11 12974842 2019-06-05 40.70 41.27 40.44 40.94 17154385 2019-06-04 38.73 40.51 38.62 40.31 16803266 2019-06-03 38.87 39.01 38.43 38.88 8619516 2019-05-31 38.75 39.12 37.92 39.01 11472825 2019-05-30 39.10 39.45 38.77 39.13 6508935 2019-05-29 39.33 39.37 38.77 39.08 12963021 2019-05-28 39.54 40.14 39.27 39.37 15160206 2019-05-27 39.60 39.80 38.93 39.48 8729968 2019-05-24 40.24 41.10 39.00 39.03 23756065 2019-05-23 39.05 40.35 38.36 40.17 22878079 2019-05-22 40.49 40.49 39.06 39.34 22322118 2019-05-21 41.11 41.71 40.18 40.34 19859793 2019-05-20 41.85 41.86 40.75 41.06 14350910 2019-05-17 42.01 42.46 41.60 42.18 8620948 2019-05-16 41.57 42.11 41.14 42.11 12110195 2019-05-15 42.46 42.56 40.90 41.82 14683259 2019-05-14 41.52 42.06 41.16 42.06 20588456 2019-05-13 42.11 42.65 41.11 41.49 13887514 2019-05-10 44.62 45.14 42.83 43.23 20125821 2019-05-09 45.33 45.39 43.63 43.82 20140915 2019-05-08 46.35 46.46 44.86 45.26 24137018 2019-05-07 47.72 47.80 46.19 46.55 21303316 2019-05-06 48.21 48.21 46.68 47.33 19196931 2019-05-03 50.43 50.58 48.42 48.77 38671171 2019-05-02 51.84 52.72 51.44 51.59 11594830 2019-04-30 52.20 52.37 51.54 51.94 8566282 2019-04-29 52.70 53.83 52.09 52.09 8963337 2019-04-26 52.70 52.98 52.14 52.70 6290623 2019-04-25 52.60 53.43 52.27 52.70 8446450 2019-04-24 52.65 53.20 52.40 52.60 8287036 2019-04-23 55.12 55.12 51.87 52.72 25339426 2019-04-18 56.10 56.53 55.20 56.08 10795606 2019-04-17 56.18 57.24 56.05 56.28 12317800 2019-04-16 54.77 56.71 53.20 56.46 14891117 2019-04-15 55.02 56.23 54.97 55.93 10151055 2019-04-12 54.92 55.67 53.38 55.15 13774017 2019-04-11 53.46 55.55 53.46 55.20 15902278 2019-04-10 52.98 53.76 52.27 53.53 6982926 2019-04-09 53.61 54.06 52.85 52.95 7070422 2019-04-08 54.29 54.29 53.53 53.76 6776909 2019-04-05 54.57 54.57 53.53 54.34 8299517 2019-04-04 53.15 54.36 53.15 54.01 10712996 2019-04-03 51.29 53.28 51.21 53.10 17638089 2019-04-02 50.58 50.98 49.94 50.91 10712512 2019-04-01 50.63 50.68 49.46 50.46 16808037 2019-03-29 51.09 51.49 50.24 50.56 9855969 2019-03-28 50.98 51.99 50.81 51.04 11908908 2019-03-27 49.45 51.54 49.43 50.93 15343509 2019-03-26 50.13 50.37 49.16 49.72 10202962 2019-03-25 49.67 49.97 48.37 49.87 15681738 2019-03-22 52.04 52.20 50.04 50.16 21406103 2019-03-21 52.75 53.13 51.69 52.14 12341179 2019-03-20 53.10 53.73 52.42 53.13 17252829 2019-03-19 53.96 54.77 53.51 54.09 6145884 2019-03-18 54.44 54.77 53.61 53.91 8782127 2019-03-15 54.36 54.59 54.01 54.26 15181074 2019-03-14 52.95 54.31 52.12 54.14 12967631 2019-03-13 53.38 53.58 52.77 53.56 8109265 2019-03-12 54.29 54.97 53.10 53.46 13188696 2019-03-11 52.83 53.91 52.70 53.91 14206812 2019-03-08 53.05 53.51 52.52 52.65 12644455 2019-03-07 54.74 54.74 53.35 53.46 12953183 2019-03-06 55.02 55.25 54.06 54.46 14297208 2019-03-05 55.52 56.33 55.09 55.30 12316559 2019-03-04 58.25 58.88 55.88 55.88 19278759 2019-03-01 55.45 58.22 55.20 57.72 31899557 2019-02-28 56.23 56.38 54.24 54.74 80035224 2019-02-27 60.01 60.01 54.64 56.66 127134494 2019-02-26 60.67 64.20 60.52 64.20 53876744 2019-02-25 59.00 60.92 58.55 60.92 45721099 2019-02-22 57.92 59.00 56.89 58.98 51078711 2019-02-21 55.45 58.10 55.32 58.04 71568526 2019-02-20 51.69 55.57 49.65 55.52 52609196 2019-02-19 51.77 52.67 51.44 52.32 13481714 2019-02-18 51.44 51.51 50.71 51.09 8160714 2019-02-15 51.36 51.67 50.93 51.31 9335884 2019-02-14 51.94 52.25 50.81 50.91 11415985 2019-02-13 52.07 52.50 51.72 52.37 3975286 2019-02-12 52.37 52.37 51.19 51.84 9508143 2019-02-11 51.59 52.35 51.59 51.89 9368815 2019-02-08 53.38 53.38 51.56 51.56 15423960 2019-02-07 55.32 55.50 54.01 54.01 8739726 2019-02-06 55.32 55.95 55.22 55.67 9018074 2019-02-05 54.94 55.75 54.57 55.37 8871328 2019-02-04 55.67 55.70 54.26 54.79 9525067 2019-02-01 55.40 55.95 55.25 55.57 8529044 2019-01-31 56.78 56.78 55.15 55.47 14653364 2019-01-30 56.48 56.91 55.98 56.78 8398506 2019-01-29 56.25 57.24 56.08 56.48 11095926 2019-01-28 55.45 56.63 55.30 56.25 14533407 2019-01-25 55.93 56.36 55.57 55.60 12416789 2019-01-24 55.47 56.61 54.59 55.50 17617171 2019-01-23 53.68 56.48 53.15 55.78 28492592 2019-01-22 52.12 54.04 52.09 53.91 27169263 2019-01-21 49.70 52.17 49.56 51.49 29728132 2019-01-18 46.90 49.27 46.56 48.93 23569146 2019-01-17 46.29 47.46 45.64 47.26 16031500 2019-01-16 44.52 46.85 44.21 46.35 22229201 2019-01-15 45.66 46.40 43.77 44.25 32382127 2019-01-14 46.09 47.22 46.02 46.67 12973334 2019-01-11 46.31 46.34 45.47 45.98 12316413 2019-01-10 47.01 47.86 45.39 45.58 22569866 2019-01-09 49.16 49.32 46.78 47.35 21083260 2019-01-08 47.71 49.30 47.31 48.64 13850277 2019-01-07 46.89 48.39 46.75 47.68 13034259 2019-01-04 46.64 47.07 45.46 46.74 14234049 2019-01-03 46.80 47.78 45.76 45.87 15437062 2019-01-02 47.38 47.72 46.41 46.81 12505001 2018-12-31 47.49 48.28 47.38 47.81 5256400 2018-12-28 45.46 47.36 45.46 47.21 13387460 2018-12-27 46.41 47.10 45.09 45.57 13777400 2018-12-24 46.97 47.48 45.43 46.03 7484523 2018-12-21 46.01 48.18 45.79 47.33 28480817 2018-12-20 46.53 47.13 45.73 46.60 17794110 2018-12-19 46.88 48.34 46.88 47.29 15509444 2018-12-18 45.62 47.07 45.29 46.75 12023758 2018-12-17 46.78 47.10 45.44 45.93 9971978 2018-12-14 46.91 47.21 44.89 46.91 13656797 2018-12-13 48.42 48.61 47.03 47.08 12514008 2018-12-12 46.70 48.77 45.98 48.23 16286787 2018-12-11 45.88 46.67 45.30 46.29 12363005 2018-12-10 45.64 46.61 44.97 45.13 11287480 2018-12-07 46.64 47.45 45.59 45.66 15328113 2018-12-06 46.29 46.79 45.74 46.22 17477031 2018-12-05 46.64 48.25 46.14 46.79 20954840 2018-12-04 49.42 49.76 46.90 47.04 25102672 2018-12-03 52.02 52.07 49.20 50.04 23074958 2018-11-30 51.44 51.74 51.09 51.34 9802190 2018-11-29 49.85 51.39 49.85 51.31 15714185 2018-11-28 50.91 50.91 49.34 49.58 19684871 2018-11-27 51.54 51.84 50.42 51.01 17535187 2018-11-26 51.41 52.30 50.86 51.44 17010690 2018-11-23 50.21 51.62 50.18 51.34 15309055 2018-11-22 49.89 50.66 49.45 50.34 15066810 2018-11-21 48.82 50.02 48.66 49.94 17624972 2018-11-20 48.91 48.98 46.71 48.22 18840103 2018-11-19 48.91 50.13 48.74 48.88 16420790 2018-11-16 50.43 50.93 48.44 48.65 26064377 2018-11-15 50.98 51.79 49.75 50.36 29647222 2018-11-14 50.43 52.42 49.40 49.73 30422533 2018-11-13 48.29 50.29 48.29 50.24 21889979 2018-11-12 49.50 49.63 47.47 48.24 18119413 2018-11-09 48.46 49.42 48.18 49.38 18258701 2018-11-08 48.83 49.77 47.86 48.54 25839929 2018-11-07 47.88 49.07 47.88 48.73 21907377 2018-11-06 48.25 48.86 47.06 47.81 27269962 2018-11-05 46.90 48.13 46.70 48.08 20298009 2018-11-02 46.40 47.81 46.39 46.87 32469920 2018-11-01 43.41 46.10 42.93 46.00 42771478 2018-10-31 44.38 45.30 42.96 43.17 37654558 2018-10-30 42.34 42.94 41.00 42.83 22210940 2018-10-29 42.16 43.27 42.16 42.38 13971188 2018-10-26 41.86 42.66 41.68 42.19 18265166 2018-10-25 40.90 42.44 40.65 42.19 16134478 2018-10-24 40.74 42.80 40.74 41.35 27907054 2018-10-23 40.45 40.82 39.07 40.45 25259590 2018-10-22 41.83 42.82 40.84 41.08 21359309 2018-10-19 42.70 43.07 39.75 41.47 60266861 2018-10-18 41.42 44.04 40.98 42.75 40728650 2018-10-17 40.50 41.40 40.28 40.80 18325833 2018-10-16 39.84 40.85 39.38 40.25 17843188 2018-10-15 41.59 42.00 39.20 40.12 27401973 2018-10-12 40.75 42.42 40.51 41.47 23083329 2018-10-11 42.15 42.20 39.45 40.31 52242293 2018-10-10 44.73 44.78 42.77 42.77 18533726 2018-10-09 42.79 44.88 42.18 44.53 40999106 2018-10-08 42.83 43.17 42.13 42.33 22597804 2018-10-05 43.44 43.55 42.56 42.57 14038890 2018-10-04 43.32 43.89 42.13 43.57 20190024 2018-10-03 42.94 43.54 42.56 43.29 14661852 2018-10-02 43.17 43.36 42.16 42.51 19715719 2018-10-01 44.41 44.84 43.17 43.44 36793012 2018-09-28 43.62 45.60 43.02 45.25 33157296 2018-09-27 43.09 44.05 43.02 43.80 19771571 2018-09-26 42.61 43.04 41.27 43.00 17537744 2018-09-25 43.82 44.24 42.17 42.36 29053641 2018-09-24 45.13 45.34 43.90 43.90 17969858 2018-09-21 45.19 45.79 45.19 45.19 26096910 2018-09-20 45.48 45.80 45.03 45.03 17862422 2018-09-19 45.22 45.57 43.99 45.50 22383315 2018-09-18 44.70 45.24 44.22 44.94 19844951 2018-09-17 43.16 44.05 43.02 43.99 13504892 2018-09-14 42.03 43.25 42.03 43.08 17853531 2018-09-13 42.05 42.44 41.79 42.06 8858004 2018-09-12 42.01 42.43 41.75 42.24 4061415 2018-09-11 42.24 42.60 41.61 42.05 5023105 2018-09-10 42.36 42.86 41.95 42.11 8844282 2018-09-07 41.50 42.38 40.57 41.93 6530650 2018-09-06 42.03 42.16 41.16 41.67 6737024 2018-09-05 42.57 43.16 42.12 42.16 17058079 2018-09-04 42.87 43.57 42.01 42.63 18232412 2018-09-03 41.60 42.76 41.27 42.28 17683547 2018-08-31 42.46 42.56 41.15 41.55 23093813 2018-08-30 46.50 46.57 42.53 43.21 46553264 2018-08-29 46.65 46.80 46.08 46.50 10215439 2018-08-28 46.90 47.03 46.16 46.45 11986056 2018-08-27 46.73 47.04 46.08 46.72 8900118 2018-08-24 46.75 46.86 46.30 46.74 9275282 2018-08-23 47.00 47.24 46.24 46.81 11331586 2018-08-22 46.11 47.03 46.09 46.90 17358732 2018-08-21 45.32 46.53 45.13 46.04 21167866 2018-08-20 44.13 45.39 43.80 45.16 16933058 2018-08-17 45.74 45.93 43.33 44.23 24246709 2018-08-16 44.98 45.64 44.18 45.64 21073860 2018-08-15 44.88 45.21 44.31 44.98 18282181 2018-08-14 43.20 44.50 43.08 44.28 19488119 2018-08-13 43.94 44.02 42.24 43.28 35927371 2018-08-10 45.03 46.04 44.53 45.13 24399189 2018-08-09 45.34 45.62 44.73 45.17 17981790 2018-08-08 44.38 45.38 43.20 45.38 33900398 2018-08-07 43.63 44.62 43.38 44.37 29484959 2018-08-06 42.46 43.75 42.36 43.32 31747213 2018-08-03 42.29 42.54 41.24 42.30 32158823 2018-08-02 41.05 42.36 40.69 42.06 43014047 2018-08-01 40.85 42.67 40.65 41.03 75909057 2018-07-31 38.33 39.83 38.22 39.39 38041633 2018-07-30 37.50 38.26 37.37 38.26 17961199 2018-07-27 36.74 37.65 36.65 37.60 17957215 2018-07-26 36.48 37.65 36.22 36.49 22417794 2018-07-25 36.47 37.15 36.41 36.67 20146669 2018-07-24 36.21 37.00 35.99 36.41 16725649 2018-07-23 36.01 36.42 35.72 36.08 15948321 2018-07-20 37.17 37.17 36.00 36.57 16866364 2018-07-19 37.32 37.69 36.83 37.17 14529952 2018-07-18 37.07 37.70 36.98 37.33 18397555 2018-07-17 36.60 37.66 36.56 36.80 28954642 2018-07-16 36.56 36.64 35.66 36.52 17707017 2018-07-13 36.39 36.73 35.72 36.43 19799701 2018-07-12 36.11 36.65 35.45 36.16 29234594 2018-07-11 36.21 36.41 35.58 35.97 23294666 2018-07-10 37.32 37.56 36.11 36.38 38392984 2018-07-09 35.41 37.79 35.41 37.03 69776294 2018-07-06 35.10 35.38 34.36 34.82 20010236 2018-07-05 35.05 35.80 34.86 34.86 20632022 2018-07-04 35.45 35.56 34.76 35.05 14333492 2018-07-03 34.90 36.25 34.82 35.38 32432890 2018-07-02 34.80 35.33 34.49 34.82 19032453 2018-06-29 35.15 35.51 34.70 35.22 29411311 2018-06-28 35.45 35.46 33.72 34.83 42297910 2018-06-27 36.52 36.61 35.23 35.45 37732200 2018-06-26 37.73 37.73 35.72 35.81 30243063 2018-06-25 38.85 38.85 37.39 37.52 17323623 2018-06-22 37.75 39.08 37.30 38.85 21637491 2018-06-21 37.92 38.26 36.88 37.99 23377396 2018-06-20 38.45 39.14 37.37 37.83 31665058 2018-06-19 36.78 38.29 36.29 38.25 53379883 2018-06-18 35.64 36.41 35.10 36.28 31304478 2018-06-15 36.31 36.31 34.86 35.33 50500093 2018-06-14 35.85 36.91 35.65 36.56 33344291 2018-06-13 34.56 36.25 34.37 35.87 38787806 2018-06-12 34.32 35.09 34.08 34.41 21534573 2018-06-11 34.44 34.53 33.52 34.20 25364298 2018-06-08 35.22 35.35 33.95 34.39 28899421 2018-06-07 35.86 36.12 35.14 35.20 23619788 2018-06-06 35.32 35.98 35.11 35.55 22299652 2018-06-05 37.32 37.37 35.05 35.29 43848557 2018-06-04 37.09 37.95 36.71 37.14 65723175 2018-06-01 35.00 35.54 34.53 35.21 33042094 2018-05-31 35.49 35.74 33.82 34.35 38205481 2018-05-30 35.95 36.12 35.16 35.49 22025393 2018-05-29 36.92 36.96 35.72 36.16 19029544 2018-05-28 36.56 37.13 36.45 36.84 16205484 2018-05-25 35.87 36.61 35.43 36.44 26526336 2018-05-24 36.36 36.40 35.44 35.70 20308575 2018-05-23 37.21 37.22 35.91 36.31 23382399 2018-05-22 36.33 37.29 36.07 36.97 21111879 2018-05-21 35.81 36.98 35.63 36.19 24484456 2018-05-18 36.29 36.49 35.23 35.60 30189345 2018-05-17 36.18 36.33 35.66 36.21 24507936 2018-05-16 36.36 36.78 35.67 36.05 20000841 2018-05-15 37.98 38.05 36.02 36.35 36005739 2018-05-14 37.69 38.08 37.23 37.68 27151376 2018-05-11 35.60 38.30 35.26 37.32 60283462 2018-05-10 36.06 36.52 35.51 35.60 27638595 2018-05-09 36.61 37.15 35.49 35.96 43928736 2018-05-08 36.81 38.24 36.32 36.55 50511449 2018-05-07 35.86 36.98 34.96 36.81 113100511 2018-05-04 40.29 41.97 38.46 40.83 89527416 2018-05-03 43.87 43.94 41.48 42.03 39553706 2018-05-02 41.38 43.95 41.37 43.65 48536732 2018-04-30 40.78 41.56 40.71 41.04 17341727 2018-04-27 40.57 40.89 40.34 40.61 11197649 2018-04-26 40.95 41.10 40.18 40.60 19287826 2018-04-25 40.85 41.35 40.22 41.10 22384238 2018-04-24 40.87 41.15 40.38 40.84 19640160 2018-04-23 40.93 41.33 40.40 40.77 22157046 2018-04-20 42.67 42.71 40.09 41.53 44078210 2018-04-19 43.17 43.70 42.41 42.60 22521589 2018-04-18 43.72 43.77 42.73 43.37 24346520 2018-04-17 43.67 44.36 43.57 43.67 16959700 2018-04-16 43.37 43.73 42.97 43.58 16630246 2018-04-13 44.16 45.18 43.15 43.35 18743242 2018-04-12 44.07 45.38 42.83 44.12 35058316 2018-04-11 44.74 45.82 43.48 44.10 30064399 2018-04-10 45.39 45.88 43.92 44.08 18506766 2018-04-09 44.46 45.72 44.46 45.13 15151225 2018-04-06 43.81 44.83 43.66 44.45 16202382 2018-04-05 43.14 44.58 43.07 43.84 18987551 2018-04-04 43.45 43.58 42.47 43.01 13980553 2018-04-03 44.91 45.08 42.90 43.45 23932278 2018-03-29 44.20 46.20 44.18 45.44 19353335 2018-03-28 44.23 44.52 43.62 44.17 14520461 2018-03-27 45.44 45.83 44.15 44.51 13693641 2018-03-26 45.40 45.79 44.59 44.92 12187746 2018-03-23 46.00 46.08 44.65 45.43 16887091 2018-03-22 46.54 47.04 45.98 46.71 15314991 2018-03-21 48.29 48.29 46.54 47.11 14540406 2018-03-20 47.85 48.37 47.51 48.29 9357322 2018-03-19 47.40 48.34 47.00 47.91 11621432 2018-03-16 47.76 48.27 47.32 47.47 33352133 2018-03-15 49.32 49.76 47.58 47.68 18584958 2018-03-14 48.28 49.27 47.98 49.12 15780419 2018-03-13 47.86 48.53 47.45 48.47 20555298 2018-03-12 47.40 48.55 47.35 47.86 18468283 2018-03-09 49.17 49.46 46.96 47.13 31942488 2018-03-08 51.84 52.04 48.43 49.17 40445828 2018-03-07 49.22 51.94 48.92 51.49 26826945 2018-03-06 49.60 49.71 48.51 49.17 18522349 2018-03-05 49.42 49.75 48.05 49.50 17255729 2018-03-02 49.48 50.06 48.94 49.42 19756664 2018-03-01 49.15 50.28 48.99 49.99 18357468 2018-02-28 50.32 50.32 49.07 49.30 21800380 2018-02-27 51.82 52.42 50.43 50.48 20779076 2018-02-26 50.14 52.02 49.99 51.39 21970036 2018-02-23 50.26 50.68 49.66 49.91 14345767 2018-02-22 50.46 50.56 49.35 50.21 16862239 2018-02-21 50.61 51.19 49.96 50.88 14052375 2018-02-20 50.48 50.91 48.60 50.76 27454541 2018-02-19 51.94 51.94 50.14 50.48 21078777 2018-02-16 55.47 55.62 49.93 50.53 71550018 2018-02-15 54.69 55.42 53.51 53.96 20604619 2018-02-14 52.17 54.21 51.99 53.68 24760404 2018-02-13 51.67 52.20 51.06 51.72 18216698 2018-02-12 52.67 54.16 50.63 51.39 31922694 2018-02-09 54.01 54.62 52.65 53.28 32695242 2018-02-08 57.74 57.74 54.29 54.82 43003678 2018-02-07 59.76 59.84 58.25 58.25 15832161 2018-02-06 57.89 59.91 57.04 59.03 23440494 2018-02-05 60.64 60.64 59.20 60.29 16672198 2018-02-02 62.48 62.48 61.05 61.30 10811158 2018-02-01 63.59 64.73 61.95 62.63 13866566 2018-01-31 61.88 63.26 61.88 63.09 12909848 2018-01-30 62.03 62.53 61.35 61.70 7678875 2018-01-29 61.98 62.96 61.80 62.26 9387176 2018-01-26 61.22 61.93 60.67 61.75 11019928 2018-01-25 62.05 63.24 60.39 61.32 16851245 2018-01-24 63.64 63.69 62.05 62.05 14455558 2018-01-23 64.95 65.76 63.44 63.79 15633129 2018-01-22 65.05 65.08 63.67 64.30 18324789 2018-01-19 64.58 66.37 63.39 66.16 17872110 2018-01-18 65.31 65.96 65.03 65.89 9176273 2018-01-17 65.46 65.89 64.73 65.16 10712331 2018-01-16 64.53 65.61 63.77 65.48 19142421 2018-01-15 67.40 68.23 64.07 64.37 23420575 2018-01-12 67.35 68.26 66.79 67.22 13907283 2018-01-11 68.08 68.26 65.66 67.12 21740449 2018-01-10 71.59 71.59 67.42 69.09 31741590 2018-01-09 72.11 73.17 70.75 71.69 14196756 2018-01-08 71.21 72.34 70.78 72.11 11696038 2018-01-05 70.83 72.06 70.65 70.90 13231193 2018-01-04 72.22 72.52 70.53 70.75 14059087 2018-01-03 70.63 72.62 70.53 72.09 14268528 2018-01-02 69.04 71.11 68.03 70.96 16267150 2017-12-29 68.31 69.06 67.78 68.48 7599342 2017-12-28 68.74 69.27 68.16 68.36 7283706 2017-12-27 68.13 68.89 67.70 68.81 5669588 2017-12-22 68.46 68.89 67.95 68.56 8053888 2017-12-21 67.83 68.84 67.40 68.41 20288292 2017-12-20 67.73 68.21 67.15 68.06 12478707 2017-12-19 66.74 67.95 66.39 67.40 11385087 2017-12-18 67.30 68.23 66.32 66.57 19134463 2017-12-15 65.16 67.22 64.58 67.22 34442535 2017-12-14 64.15 65.89 64.12 65.36 15663795 2017-12-13 63.47 64.83 63.47 64.30 13453615 2017-12-12 63.95 64.50 63.11 63.74 10718271 2017-12-11 63.37 64.30 63.09 63.74 9581710 2017-12-08 63.59 64.20 63.21 63.31 11916896 2017-12-07 61.93 63.01 61.65 63.01 9497981 2017-12-06 61.10 62.00 60.42 61.78 8865710 2017-12-05 60.62 61.60 60.31 61.50 12068857 2017-12-04 61.58 61.78 60.31 60.84 12032623 2017-12-01 61.02 61.85 59.41 60.79 22208716 2017-11-30 58.17 60.52 57.62 60.24 20264766 2017-11-29 58.55 59.43 58.15 58.25 12458338 2017-11-28 58.80 59.28 57.57 57.94 13341594 2017-11-27 57.77 58.80 57.39 58.60 10661164 2017-11-24 58.35 59.36 57.84 57.84 11943998 2017-11-23 57.11 58.68 57.06 58.27 12892414 2017-11-22 59.41 60.19 57.41 57.44 20496608 2017-11-21 57.77 59.63 57.62 59.31 19454063 2017-11-20 56.25 57.79 55.98 57.64 21492736 2017-11-17 57.79 58.45 54.89 55.35 22179341 2017-11-16 57.19 57.87 56.66 57.69 22377914 2017-11-15 55.80 56.71 54.84 56.51 23799611 2017-11-14 55.37 55.95 54.59 55.12 20597791 2017-11-13 56.68 57.14 54.87 55.12 25601284 2017-11-10 56.18 58.30 56.08 56.63 22519955 2017-11-09 59.00 59.96 56.10 56.36 31087563 2017-11-08 61.25 61.55 57.29 58.93 47693582 2017-11-07 63.49 64.37 61.02 61.12 24730388 2017-11-06 64.88 65.13 62.43 63.26 27943808 2017-11-03 72.11 73.88 62.71 64.98 89112493 2017-11-02 70.73 71.23 69.39 70.22 16390849 2017-11-01 67.98 71.08 67.15 70.90 20870909 2017-10-31 67.75 68.18 67.30 67.83 10066927 2017-10-30 67.15 68.16 66.67 67.70 14350936 2017-10-27 69.59 69.72 66.97 67.15 18826966 2017-10-26 68.58 69.62 68.13 69.62 16041934 2017-10-25 66.34 69.04 65.94 68.81 26538127 2017-10-24 66.57 67.07 66.06 66.14 12153095 2017-10-23 65.63 66.82 65.63 66.62 16409266 2017-10-20 65.18 66.24 65.05 65.46 16720203 2017-10-19 66.57 66.87 64.05 64.95 24503231 2017-10-18 67.10 67.60 66.49 66.95 18365169 2017-10-17 65.21 67.55 65.21 66.97 25045243 2017-10-16 66.54 66.54 64.95 65.05 20854540 2017-10-13 67.17 67.22 64.60 66.47 35897627 2017-10-12 67.07 67.85 67.00 67.22 15011549 2017-10-11 66.74 67.65 66.44 67.12 33183096 2017-10-10 66.82 67.12 66.62 66.87 16785343 2017-10-09 67.85 68.33 66.97 67.17 17912292 2017-10-06 68.08 68.69 67.55 67.98 17038360 2017-10-05 67.83 68.69 67.83 68.36 10444608 2017-10-04 68.53 68.91 67.42 68.36 13931787 2017-10-03 68.36 68.76 67.93 68.53 10065712 2017-10-02 67.07 68.96 66.90 68.58 18851677 2017-09-29 66.79 67.30 66.32 67.27 10764379 2017-09-28 67.17 67.78 66.16 66.64 14712186 2017-09-27 66.54 67.63 66.39 67.17 12754347 2017-09-26 65.31 66.87 65.31 66.57 11394038 2017-09-25 67.07 67.55 65.16 65.81 18433986 2017-09-22 66.21 67.58 65.96 66.82 16783225 2017-09-21 66.06 67.35 65.91 66.54 20081125 2017-09-20 67.07 68.16 66.57 67.02 18229789 2017-09-19 67.68 68.38 67.53 67.78 12515233 2017-09-18 67.73 69.27 67.73 68.06 11113163 2017-09-15 67.48 69.39 67.42 68.11 23929272 2017-09-14 67.85 68.86 67.53 68.38 19236276 2017-09-13 69.06 70.05 68.76 68.76 12550398 2017-09-12 68.56 70.45 68.56 69.59 28392120 2017-09-11 67.48 68.99 67.12 68.36 23149564 2017-09-08 65.21 68.08 65.13 67.07 24554372 2017-09-07 64.85 65.81 64.85 65.43 9123609 2017-09-06 63.97 64.95 63.44 64.60 8403917 2017-09-05 65.23 66.19 64.12 64.27 9515440 2017-09-04 65.00 65.76 64.65 64.95 10956028 2017-09-01 65.36 66.49 65.36 66.19 12544926 2017-08-31 63.11 65.69 63.09 64.70 13173809 2017-08-30 62.89 63.16 62.36 63.11 8522872 2017-08-29 61.78 62.99 61.42 62.15 10043735 2017-08-28 62.89 63.06 61.75 62.26 7329642 2017-08-25 63.49 63.49 62.53 63.11 5745465 2017-08-24 63.47 64.10 62.81 63.37 9561669 2017-08-23 64.58 64.85 63.29 63.34 6295999 2017-08-22 64.65 65.23 63.74 64.45 7501336 2017-08-21 63.21 65.00 62.94 64.27 9299872 2017-08-18 63.29 64.27 61.60 63.79 14559191 2017-08-17 65.03 65.81 63.97 64.83 8182560 2017-08-16 64.85 66.09 64.22 65.05 13825354 2017-08-15 62.53 64.88 62.53 64.80 14204215 2017-08-14 60.84 62.46 60.72 62.33 10032938 2017-08-11 62.05 62.08 59.71 60.57 16099989 2017-08-10 62.71 63.49 61.95 62.53 11277782 2017-08-09 63.29 63.62 61.65 62.71 13337963 2017-08-08 63.82 64.53 63.42 63.97 13623397 2017-08-07 62.86 63.62 62.51 63.62 10951707 2017-08-04 60.97 62.23 60.14 61.95 11560830 2017-08-03 59.84 61.10 58.62 61.10 12338042 2017-08-02 60.59 61.78 58.68 59.78 21034751 2017-08-01 57.62 60.34 57.54 60.09 17793308 2017-07-31 58.55 59.08 57.04 57.67 17734945 2017-07-28 63.42 63.54 56.18 58.47 59009363 2017-07-27 61.10 62.48 60.84 61.00 18161462 2017-07-26 60.49 61.20 59.78 60.89 11199873 2017-07-25 61.17 61.80 59.33 60.44 16204707 2017-07-24 59.00 61.10 57.54 60.59 27750303 2017-07-21 61.85 63.84 57.74 58.55 45745522 2017-07-20 67.53 67.78 61.90 62.36 46478567 2017-07-19 67.17 68.64 67.00 68.00 13576296 2017-07-18 68.71 68.79 65.89 67.05 23510431 2017-07-17 67.50 69.16 66.92 68.64 19695245 2017-07-14 66.54 67.93 66.34 67.35 14044422 2017-07-13 64.88 66.77 64.27 66.14 17404553 2017-07-12 64.30 65.26 63.57 64.78 15963450 2017-07-11 64.07 64.93 63.54 64.15 13231854 2017-07-10 65.31 66.01 63.24 63.89 21910504 2017-07-07 63.04 64.95 63.01 64.12 19563925 2017-07-06 61.27 63.01 61.27 62.79 18876418 2017-07-05 63.16 64.45 60.62 61.25 32126764 2017-07-04 64.70 64.98 62.99 63.34 15495641 2017-07-03 63.34 64.93 63.34 64.88 22668527 2017-06-30 61.52 63.26 61.52 62.96 21774620 2017-06-29 62.13 62.76 60.97 61.32 17665669 2017-06-28 61.52 62.63 60.89 62.00 21862429 2017-06-27 58.78 61.75 58.78 61.55 33589698 2017-06-26 56.08 59.51 56.08 58.78 27109509 2017-06-23 56.20 56.61 55.60 56.05 9790157 2017-06-22 55.47 56.78 54.79 56.33 11824478 2017-06-21 54.79 55.67 54.14 55.55 13388641 2017-06-20 56.05 56.18 54.79 55.02 12105959 2017-06-19 55.45 56.43 55.04 55.90 12031751 2017-06-16 55.70 56.31 54.51 55.12 19689138 2017-06-15 56.53 57.49 54.57 55.32 28587325 2017-06-14 56.03 57.69 55.98 56.46 20912096 2017-06-13 55.52 56.71 55.12 55.78 16130868 2017-06-12 55.78 55.98 55.02 55.32 18042518 2017-06-09 55.35 57.49 55.27 56.23 23140789 2017-06-08 54.67 55.45 54.24 55.35 16438823 2017-06-07 53.96 54.79 53.38 54.49 17579762 2017-06-06 51.82 54.57 51.79 54.06 25154615 2017-06-05 52.25 52.55 51.51 52.04 12056638 2017-06-02 52.20 52.60 51.74 52.42 15182693 2017-06-01 50.68 52.20 50.66 51.69 16766533 2017-05-31 49.74 51.39 49.73 50.68 24415236 2017-05-30 49.17 50.23 48.67 49.82 17448528 2017-05-29 50.23 50.23 49.27 49.63 9112151 2017-05-26 49.57 50.08 48.68 49.95 14647479 2017-05-25 48.41 50.26 48.41 49.35 22743577 2017-05-24 47.65 48.35 47.57 48.35 13307181 2017-05-23 46.66 47.88 46.60 47.55 13819010 2017-05-22 47.32 47.32 46.69 47.00 13672551 2017-05-19 45.66 47.44 45.62 46.90 17967034 2017-05-18 45.95 45.98 45.14 45.63 25386240 2017-05-17 46.97 47.76 45.98 46.14 24983612 2017-05-16 48.25 48.87 46.85 47.26 24773616 2017-05-15 46.45 48.69 46.30 48.11 31789257 2017-05-12 46.40 47.60 46.40 46.44 38876769 2017-05-11 45.24 45.49 44.50 45.47 32404578 2017-05-10 43.72 45.20 43.72 45.20 51275994 2017-05-09 42.86 43.31 42.64 43.14 31121019 2017-05-08 42.36 42.86 41.92 42.69 27715753 2017-05-05 41.05 42.41 40.96 42.26 55638390 2017-05-04 38.43 40.68 38.18 40.50 41664898 2017-05-03 38.58 39.03 38.13 38.45 28306793 2017-05-02 38.89 39.41 38.49 39.26 18208024 2017-04-28 38.78 39.72 38.62 38.91 14497531 2017-04-27 39.84 40.49 38.63 38.85 18607409 2017-04-26 39.85 40.24 39.29 39.84 17963625 2017-04-25 40.34 41.35 39.85 40.09 26250277 2017-04-24 38.93 40.50 38.93 40.43 35575001 2017-04-21 37.92 38.54 37.91 38.13 15051777 2017-04-20 37.75 38.59 37.60 38.34 19389301 2017-04-19 36.36 38.05 36.36 37.82 24540050 2017-04-18 36.41 36.94 36.29 36.31 19157389 2017-04-13 37.07 37.24 35.62 36.71 46395272 2017-04-12 37.75 38.48 37.56 37.90 26077343 2017-04-11 36.21 38.18 36.12 37.44 30652902 2017-04-10 35.28 36.61 34.80 36.46 28499077 2017-04-07 35.48 35.92 34.87 35.05 15167246 2017-04-06 35.91 36.02 35.33 35.74 10739679 2017-04-05 35.31 36.46 35.26 35.92 13803377 2017-04-04 35.98 36.13 35.31 35.31 13806564 2017-04-03 35.99 36.30 35.62 35.84 12024706 2017-03-31 35.74 35.96 35.37 35.80 14990010 2017-03-30 35.69 35.96 34.98 35.65 15214075 2017-03-29 36.37 36.55 34.70 35.60 22155916 2017-03-28 36.18 36.78 35.96 36.31 12488420 2017-03-27 36.79 36.86 35.53 36.12 28487983 2017-03-24 38.00 38.31 37.61 37.86 11994115 2017-03-23 37.38 38.03 37.38 37.90 11787478 2017-03-22 37.82 37.87 36.87 37.47 15186500 2017-03-21 38.03 38.50 37.86 37.94 13760511 2017-03-20 38.50 38.91 37.88 38.11 14165938 2017-03-17 37.82 38.58 37.72 38.54 32034825 2017-03-16 37.57 38.27 36.96 37.59 27677507 2017-03-15 36.57 37.00 36.21 36.79 15012381 2017-03-14 37.33 37.46 36.59 36.76 16347908 2017-03-13 37.07 38.07 36.97 37.26 22382740 2017-03-10 37.73 37.92 36.55 37.03 20950321 2017-03-09 36.68 37.92 36.66 37.73 32343275 2017-03-08 35.30 36.71 34.90 36.19 45090946 2017-03-07 35.35 35.50 34.32 34.60 21120371 2017-03-06 34.68 35.90 34.58 35.33 25285355 2017-03-03 34.64 35.16 34.49 35.09 17013609 2017-03-02 35.01 35.30 34.49 34.79 18504547 2017-03-01 33.62 35.17 33.53 34.99 28773205 2017-02-28 32.53 33.56 32.53 33.52 19132386 2017-02-27 32.50 32.95 32.07 32.53 30862439 2017-02-24 33.08 33.74 32.46 33.16 26936196 2017-02-23 33.48 33.60 32.70 33.49 25802353 2017-02-22 34.07 34.09 32.83 33.51 23344087 2017-02-21 33.92 34.49 33.20 33.44 36997021 2017-02-20 32.73 33.59 32.44 32.67 32053197 2017-02-17 31.42 32.58 30.91 32.58 54049820 2017-02-16 29.25 31.27 29.25 31.18 93053270 2017-02-15 27.29 27.69 27.23 27.69 24995846 2017-02-14 26.73 27.36 26.64 27.34 26938223 2017-02-13 25.52 26.73 25.52 26.63 31504040 2017-02-10 25.63 25.71 25.28 25.58 12423188 2017-02-09 25.60 25.77 25.28 25.64 18216753 2017-02-08 24.86 25.62 24.80 25.46 32652684 2017-02-07 24.36 24.54 24.11 24.28 11265825 2017-02-06 24.46 24.56 24.23 24.37 11701399 2017-02-03 24.50 24.75 24.46 24.51 17741632 2017-02-02 25.18 25.18 24.78 24.95 10762730 2017-02-01 24.73 25.23 24.51 25.07 17582571 2017-01-31 25.10 25.16 24.56 24.70 24176520 2017-01-30 25.92 25.92 25.12 25.27 18127563 2017-01-27 25.32 26.15 25.30 25.96 13521519 2017-01-26 25.88 25.99 25.69 25.82 11073510 2017-01-25 25.59 26.06 25.35 25.84 20668912 2017-01-24 25.49 25.49 25.02 25.43 13676873 2017-01-23 24.96 25.59 24.92 25.51 15134593 2017-01-20 25.13 25.47 24.93 25.03 14802476 2017-01-19 25.17 25.18 24.89 25.13 9701905 2017-01-18 25.40 25.40 24.87 25.09 11870466 2017-01-17 24.94 25.56 24.86 25.14 22711988 2017-01-16 25.11 25.11 24.72 24.99 14577417 2017-01-13 25.30 25.39 25.12 25.15 14595249 2017-01-12 25.37 25.59 25.03 25.17 19186058 2017-01-11 25.35 25.62 24.89 25.47 21263421 2017-01-10 25.72 25.72 24.95 25.32 48265726 2017-01-09 26.98 27.06 26.04 26.18 15630113 2017-01-06 26.87 26.90 26.51 26.60 9575669 2017-01-05 26.49 26.89 26.43 26.80 14247973 2017-01-04 26.47 26.48 26.01 26.41 11997953 2017-01-03 26.17 26.49 26.01 26.09 12179738 2017-01-02 25.84 26.23 25.83 26.00 11036288 2016-12-30 26.28 26.28 25.87 26.09 11279401 2016-12-29 26.68 26.98 26.25 26.36 9674703 2016-12-28 27.04 27.04 26.45 26.61 11051331 2016-12-27 27.23 27.38 26.95 27.03 6204080 2016-12-23 27.31 27.47 27.12 27.28 7029246 2016-12-22 27.03 27.36 27.03 27.24 11410599 2016-12-21 27.48 27.64 26.99 27.03 16166532 2016-12-20 27.67 27.88 27.47 27.52 13769321 2016-12-19 27.64 27.90 27.37 27.70 15858737 2016-12-16 26.22 27.95 25.99 27.66 59989834 2016-12-15 25.69 26.27 25.57 26.11 23425083 2016-12-14 25.86 26.27 25.51 25.54 14962596 2016-12-13 25.38 25.97 25.38 25.88 17656345 2016-12-12 26.01 26.01 25.28 25.54 23721551 2016-12-09 26.37 26.45 25.78 26.02 17888923 2016-12-08 25.77 26.43 25.39 26.27 30371745 2016-12-07 25.59 25.81 25.39 25.41 15107043 2016-12-06 25.14 25.53 24.80 25.41 13749936 2016-12-05 24.83 25.30 24.71 25.11 18400172 2016-12-02 25.44 25.53 24.71 24.81 25171096 2016-12-01 25.82 26.26 25.44 25.52 24555991 2016-11-30 26.32 26.40 25.47 25.66 20796389 2016-11-29 26.01 26.56 25.72 26.31 15213168 2016-11-28 26.28 26.28 25.71 25.96 13025817 2016-11-25 26.43 26.57 26.03 26.31 8178450 2016-11-24 26.84 27.20 26.23 26.48 9188094 2016-11-23 27.22 27.31 26.49 26.81 12901658 2016-11-22 27.28 27.53 27.05 27.21 11313249 2016-11-21 27.53 27.53 26.90 27.10 12910135 2016-11-18 27.22 27.63 26.78 27.52 19069595 2016-11-17 27.23 27.23 26.63 27.06 8558425 2016-11-16 27.68 27.95 26.99 27.08 13399715 2016-11-15 26.94 27.62 26.73 27.59 16485965 2016-11-14 27.13 27.23 26.51 26.65 15673684 2016-11-11 27.18 27.31 26.54 27.00 16980300 2016-11-10 27.55 27.86 26.90 27.02 18247117 2016-11-09 26.07 27.43 25.82 27.36 24190832 2016-11-08 27.60 27.89 27.16 27.48 16862405 2016-11-07 27.31 27.81 27.08 27.65 17282184 2016-11-04 28.33 28.90 27.18 27.18 28451703 2016-11-03 26.24 29.22 25.93 29.05 46730990 2016-11-02 27.74 27.76 27.08 27.38 20517667 2016-11-01 28.13 28.36 27.76 27.99 16808112 2016-10-31 28.05 28.18 27.61 28.03 11944784 2016-10-28 27.31 28.08 26.83 27.99 17233252 2016-10-27 27.97 28.09 27.03 27.40 20876805 2016-10-26 27.37 28.12 27.33 28.01 18302676 2016-10-25 27.52 27.65 27.17 27.38 13592595 2016-10-24 27.03 27.60 26.98 27.51 15845620 2016-10-21 26.83 27.47 26.74 26.92 20173236 2016-10-20 26.42 27.13 26.42 26.95 40893798 2016-10-19 25.56 26.10 25.16 25.59 19930763 2016-10-18 25.18 25.66 24.72 25.59 18597258 2016-10-17 24.66 25.67 24.66 25.19 23331223 2016-10-14 24.26 24.80 24.26 24.70 19444472 2016-10-13 24.85 24.85 23.96 24.23 22096212 2016-10-12 24.84 25.27 24.81 24.89 25209654 2016-10-11 24.16 25.11 23.67 24.73 25543052 2016-10-10 23.80 24.26 23.25 24.14 19256796 2016-10-07 23.76 23.76 23.30 23.74 19150813 2016-10-06 24.06 24.06 23.51 23.70 17140597 2016-10-05 23.90 24.24 23.66 24.11 12266170 2016-10-04 24.01 24.14 23.63 23.93 15408130 2016-10-03 24.16 24.18 23.75 23.97 7452208 2016-09-30 23.62 24.17 23.30 24.12 15567277 2016-09-29 24.38 24.42 23.62 23.88 18705672 2016-09-28 23.95 24.51 23.91 24.29 18398806 2016-09-27 24.00 24.00 23.40 23.77 12943142 2016-09-26 24.25 24.25 23.72 23.80 12375502 2016-09-23 24.28 24.31 23.92 24.28 10803891 2016-09-22 23.77 24.20 23.74 24.05 12852055 2016-09-21 23.75 23.85 23.57 23.60 11127566 2016-09-20 24.15 24.19 23.26 23.45 26562802 2016-09-19 24.18 24.43 24.06 24.13 9232205 2016-09-16 24.48 24.48 23.98 24.08 18255161 2016-09-15 24.42 24.67 24.09 24.43 19852087 2016-09-14 25.49 25.55 24.31 24.38 28482289 2016-09-13 25.69 25.94 25.44 25.44 13781152 2016-09-12 26.00 26.17 25.11 25.52 23540951 2016-09-09 25.63 26.47 25.50 26.44 28314050 2016-09-08 25.19 25.82 25.03 25.63 26997998 2016-09-07 25.22 25.37 24.76 25.29 28484604 2016-09-06 25.62 25.87 25.39 25.61 17106416 2016-09-05 25.47 25.62 25.07 25.57 16887459 2016-09-02 25.42 25.62 24.62 25.42 20810933 2016-09-01 24.91 25.58 24.87 25.22 18623870 2016-08-31 24.84 25.65 24.73 24.83 19910425 2016-08-30 24.46 24.95 24.43 24.84 12162173 2016-08-29 24.46 24.46 24.22 24.37 11052264 2016-08-26 24.75 24.85 24.46 24.51 10787244 2016-08-25 25.05 25.05 24.67 24.76 12923056 2016-08-24 24.96 25.18 24.67 25.09 13672254 2016-08-23 24.92 25.11 24.66 24.96 12578074 2016-08-22 24.76 25.22 24.36 24.76 19312219 2016-08-19 25.18 25.32 24.77 24.91 12057102 2016-08-18 25.22 25.24 24.83 25.13 13988117 2016-08-17 25.50 25.56 24.98 25.04 13197692 2016-08-16 25.82 25.82 25.32 25.43 16313928 2016-08-15 26.48 26.58 25.72 25.89 13150525 2016-08-12 25.71 26.53 25.65 26.47 17538666 2016-08-11 25.91 25.92 25.48 25.77 8809924 2016-08-10 26.00 26.15 25.63 25.74 11495720 2016-08-09 25.60 26.09 25.60 26.00 14290516 2016-08-08 25.57 25.77 25.33 25.60 12963006 2016-08-05 25.47 25.63 25.24 25.63 17144571 2016-08-04 24.96 25.46 24.83 25.26 22250185 2016-08-03 25.97 26.05 24.73 24.73 31651981 2016-08-02 26.38 26.50 25.72 25.86 20164244 2016-08-01 26.46 26.72 25.90 26.32 17817534 2016-07-29 25.74 26.83 25.67 26.17 27290043 2016-07-28 26.09 26.45 25.41 25.73 26644685 2016-07-27 26.77 27.75 25.89 26.12 30674542 2016-07-26 26.22 26.78 26.12 26.30 20608759 2016-07-25 26.32 26.63 26.04 26.54 19747122 2016-07-22 26.93 27.33 26.48 27.17 15913691 2016-07-21 27.54 27.55 26.74 26.93 32404366 2016-07-20 27.99 28.09 27.42 28.08 23059284 2016-07-19 29.70 30.01 28.37 28.47 18806850 2016-07-18 29.84 30.24 29.60 29.69 9578992 2016-07-15 29.99 30.05 29.41 29.80 16339436 2016-07-14 29.95 30.42 29.53 30.29 16456131 2016-07-13 30.22 30.22 29.52 29.70 15775820 2016-07-12 29.60 30.49 29.51 30.17 15208352 2016-07-11 29.18 29.74 28.86 29.50 17647994 2016-07-08 28.52 28.95 27.39 28.86 20167860 2016-07-07 28.71 29.46 28.51 28.59 14694263 2016-07-06 29.88 30.14 28.11 28.57 22935841 2016-07-05 29.37 30.55 28.93 30.07 21596063 2016-07-04 30.19 30.20 29.25 29.30 17147637 2016-07-01 29.05 30.07 28.84 29.98 22230890 2016-06-30 28.85 28.92 28.14 28.85 19006164 2016-06-29 28.98 29.00 28.32 28.77 16082566 2016-06-28 28.73 28.88 28.07 28.42 26335091 2016-06-27 29.73 29.75 27.66 27.82 39446724 2016-06-24 29.90 30.31 28.54 29.84 70671568 2016-06-23 32.19 33.18 32.12 33.11 12886393 2016-06-22 32.19 32.60 32.09 32.12 14792430 2016-06-21 32.52 32.53 31.69 31.77 12550474 2016-06-20 31.90 32.43 31.82 32.26 17452189 2016-06-17 31.21 31.39 30.82 31.35 21606436 2016-06-16 31.57 31.86 30.83 30.92 15372915 2016-06-15 31.96 32.15 31.59 31.73 10393921 2016-06-14 32.24 32.38 31.53 31.58 13279177 2016-06-13 32.71 32.98 32.29 32.34 11489119 2016-06-10 34.40 34.50 33.03 33.05 18983592 2016-06-09 34.66 34.85 34.28 34.62 11429274 2016-06-08 35.05 35.26 34.39 34.55 17216908 2016-06-07 34.64 35.39 34.29 35.39 18364937 2016-06-06 36.45 36.45 34.15 34.49 27935572 2016-06-03 36.57 37.00 36.25 36.47 10394420 2016-06-02 36.55 36.95 36.20 36.62 8959969 2016-06-01 36.66 36.70 35.87 36.34 9507709 2016-05-31 37.25 37.28 36.26 36.51 15097048 2016-05-30 37.48 38.12 37.07 37.16 7818123 2016-05-27 37.72 37.82 36.82 37.38 9747670 2016-05-26 37.67 37.77 36.86 37.74 8544768 2016-05-25 37.36 38.15 37.22 37.61 10462949 2016-05-24 37.17 37.19 36.40 37.06 10854362 2016-05-23 36.34 37.38 36.33 37.08 9122883 2016-05-20 37.42 37.44 36.09 36.41 17336790 2016-05-19 37.27 37.80 37.09 37.14 17360003 2016-05-18 36.61 37.74 36.53 37.54 10663449 2016-05-17 36.91 37.05 36.33 36.80 9004872 2016-05-16 36.31 36.95 35.97 36.95 7800568 2016-05-13 36.88 37.05 36.35 36.51 10772892 2016-05-12 37.65 37.73 36.96 37.01 9834828 2016-05-11 37.78 37.91 37.39 37.64 9159076 2016-05-10 37.30 38.40 36.96 37.63 13822132 2016-05-09 37.04 37.06 36.23 36.79 12686569 2016-05-06 36.08 36.96 35.87 36.32 15506897 2016-05-05 36.85 37.06 35.68 36.22 18803279 2016-05-04 39.34 39.81 36.56 37.15 29253167 2016-05-03 39.19 39.19 37.94 38.83 17735580 2016-05-02 39.77 40.09 39.60 39.70 7249267 2016-04-29 40.36 40.56 39.02 39.50 16658718 2016-04-28 40.10 40.80 39.93 40.60 12292973 2016-04-27 40.03 40.40 39.69 40.10 11112619 2016-04-26 40.01 40.39 39.30 39.90 12129651 2016-04-25 40.50 40.82 39.98 40.09 4878860 2016-04-22 40.60 41.01 39.88 40.50 9925270 2016-04-21 41.96 41.99 40.17 40.20 13813155 2016-04-20 41.98 42.32 41.79 41.93 8465881 2016-04-19 41.17 41.98 41.00 41.98 8721460 2016-04-18 41.00 42.46 40.99 41.04 9989149 2016-04-15 41.38 41.77 41.03 41.35 8326230 2016-04-14 41.52 41.99 41.06 41.29 8864253 2016-04-13 41.74 42.11 41.30 41.52 14852871 2016-04-12 40.86 41.78 40.69 41.69 12352914 2016-04-11 40.83 41.30 40.34 40.84 8389757 2016-04-08 40.44 41.30 40.40 40.66 12705364 2016-04-07 40.14 40.97 39.67 39.88 15673815 2016-04-06 37.96 40.51 37.67 39.86 40426836 2016-04-05 41.51 41.82 41.12 41.19 12518249 2016-04-04 40.96 42.76 40.80 41.85 11357088 2016-04-01 41.78 42.00 40.60 41.01 15297517 2016-03-31 41.55 42.79 41.35 42.17 10933148 2016-03-30 41.25 41.90 41.09 41.86 10597456 2016-03-29 40.86 41.45 40.42 41.22 7047940 2016-03-24 41.10 41.10 39.76 40.89 10281250 2016-03-23 40.95 41.33 40.49 41.09 10658194 2016-03-22 41.20 41.46 39.96 40.82 28845456 2016-03-21 43.23 43.65 42.18 42.50 7066332 2016-03-18 43.06 44.17 42.51 43.49 14547794 2016-03-17 42.85 43.12 42.06 42.96 11937013 2016-03-16 42.73 44.12 42.36 43.45 15534089 2016-03-15 42.41 42.61 41.70 42.61 6276412 2016-03-14 43.09 43.61 42.00 42.42 10514327 2016-03-11 41.38 43.06 41.13 42.98 12484960 2016-03-10 41.35 42.45 40.88 40.90 10103625 2016-03-09 41.17 41.57 40.83 41.35 9565164 2016-03-08 42.15 42.36 40.56 41.33 10516420 2016-03-07 43.12 43.27 41.66 42.10 11735933 2016-03-04 42.34 43.67 41.96 43.35 14913447 2016-03-03 43.07 43.25 41.77 42.04 15250294 2016-03-02 43.17 44.56 42.97 43.07 16969408 2016-03-01 42.46 43.17 42.29 43.12 12416915 2016-02-29 41.60 42.66 41.25 42.33 17947901 2016-02-26 42.75 42.92 41.53 42.24 14798260 2016-02-25 41.86 43.25 41.61 42.60 20612773 2016-02-24 41.60 42.31 40.42 41.28 13239504 2016-02-23 40.34 42.10 40.23 41.37 18740988 2016-02-22 42.94 43.33 39.70 40.47 28085566 2016-02-19 41.40 42.91 41.40 42.91 31083998 2016-02-18 39.08 42.35 39.03 41.56 63307048 2016-02-17 37.03 38.53 36.91 37.56 22011192 2016-02-16 35.35 37.12 34.91 36.77 18507341 2016-02-15 35.81 35.97 35.12 35.21 13592494 2016-02-12 35.05 35.68 34.76 35.07 12288394 2016-02-11 35.39 35.39 34.29 34.71 13691831 2016-02-10 35.39 36.46 34.37 35.65 13587340 2016-02-09 34.76 35.27 33.69 35.10 19815198 2016-02-08 37.33 37.59 34.74 35.00 24156600 2016-02-05 37.02 38.39 36.62 36.78 16337822 2016-02-04 37.21 37.21 35.91 36.85 15428327 2016-02-03 37.55 37.58 35.70 36.76 22543567 2016-02-02 38.54 38.62 37.35 37.53 13813680 2016-02-01 37.43 38.78 37.31 38.47 19763875 2016-01-29 37.57 37.62 36.43 37.27 16553834 2016-01-28 39.77 39.94 36.79 37.22 30827834 2016-01-27 39.84 40.44 39.23 39.79 17580982 2016-01-26 39.06 40.47 38.43 39.73 27522894 2016-01-25 39.84 40.02 38.97 39.16 14893270 2016-01-22 38.74 39.69 38.20 39.26 16983170 2016-01-21 37.28 38.50 36.81 38.03 17988966 2016-01-20 37.32 37.57 36.73 36.99 14616248 2016-01-19 37.65 38.75 37.65 37.92 14537123 2016-01-18 37.32 37.74 36.21 37.14 19323783 2016-01-15 38.19 39.30 37.12 37.38 24132601 2016-01-14 38.64 38.82 37.18 38.07 17207392 2016-01-13 39.08 39.68 38.53 38.95 14021108 2016-01-12 39.57 40.00 38.41 38.82 25174414 2016-01-11 38.78 39.89 38.78 39.11 22953961 2016-01-08 37.52 39.73 37.26 38.71 28561338 2016-01-07 37.18 38.78 37.09 38.23 22773371 2016-01-06 37.82 38.27 37.13 38.07 19533662 2016-01-05 36.56 38.03 36.52 37.77 26517002 2016-01-04 35.78 36.76 35.40 36.56 24906661 2015-12-31 35.06 35.40 34.90 35.40 2695277 2015-12-30 34.95 35.54 34.77 35.27 7449979 2015-12-29 34.98 35.40 34.77 35.00 8757638 2015-12-28 34.80 35.11 34.57 34.90 6876826 2015-12-24 34.90 34.91 34.39 34.90 2229061 2015-12-23 34.30 34.90 34.24 34.66 9728184 2015-12-22 34.55 34.64 33.82 34.15 9237319 2015-12-21 33.54 34.67 33.54 34.13 13261179 2015-12-18 33.14 33.96 33.04 33.63 19559326 2015-12-17 33.77 33.98 33.29 33.35 11218885 2015-12-16 32.78 33.89 32.65 33.00 15540242 2015-12-15 32.13 32.98 31.99 32.66 17639325 2015-12-14 32.58 32.77 31.67 31.77 5667212 2015-12-11 33.01 33.39 32.17 32.58 11078412 2015-12-10 32.78 33.74 32.23 33.10 15752809 2015-12-09 32.77 33.10 31.93 32.77 19048853 2015-12-08 32.35 33.19 31.60 31.89 16210925 2015-12-07 32.52 32.58 32.09 32.37 8950982 2015-12-04 31.32 32.45 31.04 32.22 12400586 2015-12-03 32.21 32.59 31.65 31.92 6622856 2015-12-02 31.72 32.61 31.52 32.18 10996070 2015-12-01 32.26 32.26 31.38 31.61 8999904 2015-11-30 31.54 32.27 31.47 31.82 10924273 2015-11-27 31.56 32.13 31.41 31.48 8245713 2015-11-26 30.79 32.15 30.76 31.65 15151845 2015-11-25 31.91 31.96 30.51 30.78 23682074 2015-11-24 32.94 32.96 31.36 31.69 18838036 2015-11-23 33.79 33.83 32.89 32.96 10733773 2015-11-20 33.60 34.01 33.53 33.78 14867873 2015-11-19 33.23 33.97 32.69 33.52 16646131 2015-11-18 32.33 33.01 32.28 32.59 9304597 2015-11-17 32.52 32.93 32.28 32.75 11013695 2015-11-16 32.73 32.83 31.77 32.30 38468271 2015-11-13 34.24 34.67 33.87 34.24 8355252 2015-11-12 35.19 35.30 33.85 34.26 12387539 2015-11-11 35.27 36.01 34.89 35.30 9269629 2015-11-10 35.75 35.75 34.51 35.03 10735816 2015-11-09 36.21 36.54 35.67 35.75 12468091 2015-11-06 34.47 36.66 34.23 36.20 23289457 2015-11-05 34.87 35.30 34.30 34.53 15106821 2015-11-04 34.90 35.48 34.68 34.75 17967180 2015-11-03 34.04 34.89 33.97 34.66 14191577 2015-11-02 33.54 34.35 32.93 33.89 20567326 2015-10-30 32.82 33.74 32.29 33.64 16841492 2015-10-29 35.25 35.60 32.04 32.31 35927678 2015-10-28 32.94 34.02 32.85 33.99 14071170 2015-10-27 33.11 33.88 32.83 33.02 14741965 2015-10-26 32.46 33.44 32.35 33.12 13403003 2015-10-23 31.35 32.73 31.28 32.43 19028550 2015-10-22 30.94 31.48 30.25 31.14 18082544 2015-10-21 31.78 31.78 30.51 30.89 18056991 2015-10-20 32.28 32.45 31.62 31.72 9716575 2015-10-19 32.34 32.59 32.08 32.28 6879736 2015-10-16 32.12 32.93 32.03 32.18 13001963 2015-10-15 32.17 32.36 31.80 31.99 8763050 2015-10-14 32.39 32.74 31.82 31.95 8735303 2015-10-13 33.00 33.17 32.38 32.62 6130427 2015-10-12 32.83 33.49 32.64 33.03 11696386 2015-10-09 31.98 32.99 31.57 32.59 20087061 2015-10-08 31.00 31.69 30.27 31.68 16482284 2015-10-07 30.70 30.80 29.30 30.61 28299026 2015-10-06 30.82 30.96 30.34 30.84 11166115 2015-10-05 30.86 30.98 30.31 30.81 16062641 2015-10-02 30.27 31.01 30.22 30.59 12934539 2015-10-01 31.51 31.55 30.01 30.17 17270676 2015-09-30 31.40 31.57 31.14 31.42 7909229 2015-09-29 30.32 31.22 30.22 30.79 9792165 2015-09-28 32.00 32.37 30.57 30.94 13793145 2015-09-25 32.71 32.79 31.71 32.04 10768308 2015-09-24 33.04 33.55 32.02 32.13 10495502 2015-09-23 31.75 33.54 31.75 33.04 16646741 2015-09-22 33.76 33.80 31.67 31.91 13724439 2015-09-21 33.58 34.19 33.54 33.81 10204500 2015-09-18 32.97 33.77 32.59 33.72 20820368 2015-09-17 34.34 34.34 33.13 33.23 14562696 2015-09-16 34.41 35.04 33.74 34.18 14107908 2015-09-15 32.87 34.50 32.86 34.15 24201902 2015-09-14 32.38 33.17 32.36 32.71 10960270 2015-09-11 32.59 32.77 32.21 32.36 6815635 2015-09-10 32.05 32.45 31.63 32.32 9542586 2015-09-09 33.33 33.38 32.26 32.38 9062609 2015-09-08 32.38 32.82 32.22 32.54 6116529 2015-09-07 32.97 33.33 31.77 32.24 8779550 2015-09-04 32.19 33.48 32.02 32.59 20307183 2015-09-03 30.81 32.68 30.79 32.41 40199019 2015-09-02 30.26 30.87 29.99 30.23 8947553 2015-09-01 30.73 30.88 29.76 30.13 8348132 2015-08-31 31.01 31.16 30.65 31.16 5414049 2015-08-28 31.33 31.51 30.96 31.23 7607819 2015-08-27 31.15 31.79 30.90 31.34 12714422 2015-08-26 30.31 31.09 29.80 30.57 10335245 2015-08-25 29.20 31.01 28.81 30.31 21393596 2015-08-24 29.35 29.49 27.83 28.78 22344545 2015-08-21 30.26 30.46 29.85 30.12 15590863 2015-08-20 31.01 31.34 30.47 30.85 11011713 2015-08-19 31.26 31.30 30.79 31.01 5849048 2015-08-18 31.20 31.49 30.87 31.41 7179064 2015-08-17 31.49 31.59 31.09 31.27 6049048 2015-08-14 31.75 31.82 30.96 31.32 9861092 2015-08-13 31.85 32.01 31.57 31.72 8703860 2015-08-12 32.06 32.06 31.32 31.60 10652581 2015-08-11 32.33 32.58 31.90 32.38 9979794 2015-08-10 32.90 32.97 32.13 32.41 6070244 2015-08-07 32.73 32.90 32.39 32.53 5767840 2015-08-06 32.32 32.77 32.18 32.68 9195346 2015-08-05 32.18 32.56 31.93 32.36 8526291 2015-08-04 32.88 33.03 32.08 32.17 12713090 2015-08-03 32.83 33.02 32.38 32.53 6326217 2015-07-31 32.75 33.28 32.64 32.86 6938719 2015-07-30 33.04 33.25 32.20 32.71 9820547 2015-07-29 33.54 33.79 32.78 32.91 9705788 2015-07-28 33.30 33.49 33.08 33.41 11259920 2015-07-27 34.29 34.69 33.05 33.12 19760804 2015-07-24 34.13 34.99 33.45 33.45 26699503 2015-07-23 33.29 33.51 33.02 33.25 9175870 2015-07-22 32.79 33.38 32.79 33.10 7868593 2015-07-21 33.37 33.49 32.78 33.00 11366690 2015-07-20 33.48 33.68 33.31 33.51 7167959 2015-07-17 33.23 33.49 33.04 33.21 11254080 2015-07-16 32.48 33.38 32.42 32.86 13011177 2015-07-15 31.92 32.42 31.66 32.27 8905262 2015-07-14 31.66 31.99 31.53 31.83 7090801 2015-07-13 32.28 32.43 31.64 31.64 14117566 2015-07-10 31.84 32.19 31.38 32.05 15973491 2015-07-09 30.35 31.72 30.35 31.22 20062390 2015-07-08 30.01 30.42 29.50 30.13 16385872 2015-07-07 30.34 30.55 29.35 29.49 16932891 2015-07-06 30.16 30.47 29.14 30.26 17604145 2015-07-03 31.32 31.46 30.21 30.62 13547591 2015-07-02 31.53 31.77 31.17 31.30 9334457 2015-07-01 32.03 32.48 31.60 31.72 11883290 2015-06-30 31.47 32.12 31.45 31.77 12593390 2015-06-29 31.27 32.02 31.01 31.57 12380328 2015-06-26 32.56 32.98 32.38 32.69 4264991 2015-06-25 32.28 33.06 32.22 32.68 9259518 2015-06-24 32.71 32.72 32.08 32.50 10505638 2015-06-23 32.27 33.37 31.64 32.45 25552826 2015-06-22 32.40 32.65 31.69 31.80 17258815 2015-06-19 31.78 32.02 31.40 31.43 14074095 2015-06-18 32.10 32.16 31.15 31.70 18396859 2015-06-17 31.92 32.41 31.54 32.07 18900589 2015-06-16 32.54 32.68 31.19 31.79 29580397 2015-06-15 33.54 33.79 32.71 32.90 25276822 2015-06-12 34.70 34.70 33.44 33.96 24850023 2015-06-11 35.20 35.65 34.31 34.69 23923765 2015-06-10 35.76 35.76 35.17 35.50 16682491 2015-06-09 36.01 36.36 35.40 35.87 15759400 2015-06-08 36.31 36.78 35.84 36.41 17364083 2015-06-05 37.07 37.72 36.64 36.72 9624661 2015-06-04 37.64 37.72 37.00 37.27 8584654 2015-06-03 37.91 38.54 37.62 37.66 11512735 2015-06-02 37.77 38.21 37.43 37.76 7849087 2015-06-01 38.38 38.38 37.41 37.65 9164815 2015-05-29 38.50 38.82 37.79 38.03 14456708 2015-05-28 38.58 38.69 37.78 38.21 12635312 2015-05-27 38.84 39.11 38.49 38.64 12242881 2015-05-26 39.22 39.79 38.65 38.81 10541559 2015-05-25 39.54 39.81 39.09 39.18 2822774 2015-05-22 39.73 40.25 39.42 39.52 6945099 2015-05-21 39.34 39.72 39.08 39.72 10949805 2015-05-20 40.41 40.51 39.25 39.55 17450954 2015-05-19 41.06 41.47 39.91 40.42 13798440 2015-05-18 41.11 41.53 40.43 40.96 9580671 2015-05-15 41.83 41.92 40.97 41.22 9081192 2015-05-14 41.12 41.88 40.71 41.74 8087015 2015-05-13 41.79 42.21 41.12 41.26 14745001 2015-05-12 41.55 41.96 40.87 41.74 16311135 2015-05-11 41.35 42.41 40.95 41.96 25173859 2015-05-08 39.94 41.52 39.94 41.41 24338527 2015-05-07 38.02 39.38 37.70 39.34 14104202 2015-05-06 37.88 38.43 37.61 38.23 12235498 2015-05-05 39.13 39.69 38.06 38.06 14743170 2015-05-04 38.94 39.76 38.63 39.33 10016830 2015-04-30 40.50 40.64 38.60 38.88 33729107 2015-04-29 41.71 42.11 40.44 41.10 15607056 2015-04-28 42.21 42.31 41.02 41.66 11229742 2015-04-27 41.56 42.81 41.01 42.19 16432419 2015-04-24 40.82 41.76 40.76 41.53 9114088 2015-04-23 41.63 41.91 40.61 40.79 8548662 2015-04-22 42.13 42.56 41.36 41.88 13102425 2015-04-21 40.21 42.16 39.89 42.11 27630461 2015-04-20 39.30 39.94 38.98 39.71 7772413 2015-04-17 40.04 40.06 39.08 39.21 17339887 2015-04-16 40.75 40.75 39.40 40.08 19056544 2015-04-15 41.25 41.46 40.70 40.86 9285696 2015-04-14 41.86 42.31 40.72 41.13 13629963 2015-04-13 42.56 42.82 41.67 41.92 11661852 2015-04-10 41.59 42.54 41.34 42.54 13041193 2015-04-09 40.91 41.65 40.88 41.41 11367033 2015-04-08 40.96 41.66 40.44 40.79 15637924 2015-04-07 41.86 42.36 40.90 41.27 18746430 2015-04-02 42.21 42.59 41.35 42.41 11454479 2015-04-01 41.06 42.58 40.73 42.30 17062330 2015-03-31 39.84 41.67 39.79 41.27 29403877 2015-03-30 39.23 39.84 39.11 39.84 10578459 2015-03-27 38.59 39.24 38.35 38.95 12851717 2015-03-26 38.53 38.56 37.31 38.41 16636988 2015-03-25 39.54 40.09 38.83 38.91 13647513 2015-03-24 38.48 40.14 37.43 39.67 35254120 2015-03-23 38.63 38.68 38.05 38.55 7544726 2015-03-20 38.23 38.61 37.82 38.57 15681915 2015-03-19 37.32 38.49 37.31 38.01 20759494 2015-03-18 36.34 37.52 36.18 37.41 16557677 2015-03-17 36.56 36.57 35.60 36.57 11353099 2015-03-16 36.28 36.51 35.92 36.38 9978867 2015-03-13 36.49 36.60 36.02 36.27 7884161 2015-03-12 36.32 36.76 35.74 36.39 15673311 2015-03-11 36.49 36.58 36.16 36.28 10111533 2015-03-10 36.22 36.55 36.12 36.40 12985700 2015-03-09 35.42 36.40 35.20 36.14 20261226 2015-03-06 35.30 36.05 35.20 35.45 16919764 2015-03-05 35.86 35.86 35.06 35.38 21463659 2015-03-04 36.01 36.09 35.55 35.81 22918957 2015-03-03 36.17 37.05 35.91 36.28 19138533 2015-03-02 35.82 36.30 35.81 36.12 12714795 2015-02-27 35.60 35.78 35.31 35.78 11818190 2015-02-26 35.75 35.80 35.30 35.43 13603291 2015-02-25 36.18 36.19 35.40 35.65 14379666 2015-02-24 36.31 36.51 35.94 36.13 11162912 2015-02-23 36.21 36.36 35.62 36.27 15729687 2015-02-20 36.01 36.31 35.41 35.90 32918137 2015-02-19 36.18 36.81 35.25 36.35 64102960 2015-02-18 38.54 38.58 37.88 38.27 14112523 2015-02-17 37.28 38.32 36.95 38.23 19251496 2015-02-16 36.31 37.68 36.31 37.36 18457688 2015-02-13 37.27 37.41 36.06 36.18 19616282 2015-02-12 36.91 37.23 36.07 37.02 13992368 2015-02-11 37.57 37.72 36.64 36.93 14463995 2015-02-10 36.13 36.86 35.93 36.69 16684170 2015-02-09 37.07 37.07 36.11 36.45 18182864 2015-02-06 38.07 38.07 37.07 37.27 18150882 2015-02-05 38.06 38.62 37.81 38.11 10344242 2015-02-04 38.13 38.27 37.47 38.19 14807927 2015-02-03 38.52 38.63 37.93 38.07 16530051 2015-02-02 39.10 39.31 37.93 38.33 20870652 2015-01-30 40.24 40.51 39.39 39.57 11587120 2015-01-29 39.28 39.95 38.66 39.85 10479117 2015-01-28 40.35 40.77 39.34 39.56 11723407 2015-01-27 41.15 41.72 39.87 40.27 15456810 2015-01-26 38.66 41.03 38.11 41.03 22368620 2015-01-23 39.85 40.41 38.62 38.88 20079441 2015-01-22 39.28 40.24 38.00 39.66 27416169 2015-01-21 39.49 39.60 38.83 39.29 12963021 2015-01-20 37.77 39.78 37.52 39.32 23188133 2015-01-19 37.81 38.06 37.13 37.52 11433268 2015-01-16 38.14 39.08 36.86 37.51 22574324 2015-01-15 38.33 39.24 38.13 38.72 15302978 2015-01-14 38.89 39.16 37.47 37.74 20006817 2015-01-13 38.25 39.94 38.22 39.45 13841678 2015-01-12 37.65 38.80 37.29 38.41 18258055 2015-01-09 37.77 38.18 37.22 37.42 17799158 2015-01-08 39.52 39.99 37.62 37.73 27135909 2015-01-07 40.45 41.08 38.74 38.97 25522174 2015-01-06 41.82 42.10 40.13 40.13 18180666 2015-01-05 40.75 42.87 40.75 41.61 26776499 2015-01-02 40.64 41.10 40.17 40.75 11081120 2014-12-31 39.59 41.17 39.34 40.16 7623629 2014-12-30 37.90 39.56 37.65 39.24 12935078 2014-12-29 38.58 38.58 37.44 38.18 10789988 2014-12-24 38.58 38.98 38.25 38.40 6924503 2014-12-23 37.11 38.37 36.81 38.33 16867529 2014-12-22 38.78 38.81 36.93 37.42 18262493 2014-12-19 38.78 39.80 37.96 38.49 45259634 2014-12-18 40.95 41.91 40.42 41.87 19615323 2014-12-17 40.82 40.88 39.37 40.13 17005647 2014-12-16 40.00 41.16 39.49 41.13 21874724 2014-12-15 40.90 41.22 39.69 39.86 15486821 2014-12-12 40.86 42.07 40.44 40.93 14150875 2014-12-11 41.84 41.84 40.62 41.03 15758371 2014-12-10 41.10 41.78 40.36 41.49 20615471 2014-12-09 43.18 43.25 40.85 41.22 27794247 2014-12-08 44.03 44.08 43.07 43.74 17718838 2014-12-05 43.36 44.83 43.12 44.57 23834050 2014-12-04 42.71 43.27 41.96 42.98 15997021 2014-12-03 42.11 42.66 41.38 42.31 13011525 2014-12-02 42.14 42.35 41.24 41.91 13327746 2014-12-01 43.07 43.87 41.77 42.05 20017331 2014-11-28 40.57 44.03 40.54 42.74 58566326 2014-11-27 38.63 40.25 38.50 40.19 20096259 2014-11-26 38.63 38.83 38.18 38.49 6384337 2014-11-25 38.63 39.09 38.07 38.48 22955918 2014-11-24 39.08 39.34 38.39 38.50 10292385 2014-11-21 37.79 39.08 37.58 38.73 20921168 2014-11-20 37.59 37.76 37.22 37.30 14422491 2014-11-19 36.93 37.81 36.62 37.46 17154718 2014-11-18 37.12 37.12 36.50 36.85 10441612 2014-11-17 35.90 37.14 35.35 36.70 18200646 2014-11-14 34.97 36.30 34.57 36.16 16060846 2014-11-13 35.22 35.48 34.26 34.69 14412506 2014-11-12 36.56 36.56 34.80 35.03 21076054 2014-11-11 35.51 36.45 35.51 36.24 11855251 2014-11-10 35.50 35.68 34.85 35.42 9570787 2014-11-07 36.31 36.72 35.03 35.40 17112402 2014-11-06 35.05 36.25 34.61 35.91 23016328 2014-11-05 35.69 35.75 34.92 35.03 16166330 2014-11-04 35.15 36.31 34.72 35.08 26400186 2014-11-03 34.09 35.25 34.09 35.14 19692295 2014-10-31 33.53 34.36 32.91 33.96 19354696 2014-10-30 33.56 33.97 31.81 33.03 23466985 2014-10-29 32.68 34.52 32.28 33.24 22822737 2014-10-28 32.53 33.87 32.53 33.52 17118015 2014-10-27 33.92 33.98 32.19 33.06 35429566 2014-10-24 35.00 35.69 33.69 34.09 25242580 2014-10-23 34.29 35.24 33.84 35.10 16800139 2014-10-22 35.29 35.88 34.11 34.54 23155378 2014-10-21 33.64 35.29 33.28 34.99 31725599 2014-10-20 33.28 34.44 32.63 33.60 32685998 2014-10-17 32.52 33.14 31.92 32.81 29938687 2014-10-16 30.87 32.19 28.64 32.09 61620316 2014-10-15 31.82 33.44 29.49 30.14 51533055 2014-10-14 30.13 31.30 29.49 31.25 30644163 2014-10-13 29.65 31.34 29.25 30.38 31972035 2014-10-10 30.76 30.93 29.82 29.92 61140929 2014-10-09 33.64 33.66 31.07 31.36 33526716 2014-10-08 32.48 33.74 31.57 32.82 49196225 2014-10-07 36.18 36.28 33.63 33.68 39313004 2014-10-06 35.81 35.91 35.09 35.29 18259326 2014-10-03 35.24 36.42 35.00 35.93 22925453 2014-10-02 35.65 36.03 34.69 34.69 29131298 2014-10-01 37.09 37.15 35.45 35.79 32157189 2014-09-30 37.71 37.84 37.12 37.44 14021280 2014-09-29 38.58 39.03 37.23 37.45 24889288 2014-09-26 38.28 38.28 37.19 37.77 33701310 2014-09-25 39.17 39.59 38.38 38.44 26625986 2014-09-24 38.47 39.04 37.76 38.32 30775992 2014-09-23 38.07 38.73 37.85 37.92 22115668 2014-09-22 39.64 40.60 38.33 38.55 51693967 2014-09-19 41.97 42.31 40.37 40.65 21043783 2014-09-18 41.40 41.83 41.15 41.69 12143625 2014-09-17 40.58 42.01 40.34 41.75 18939723 2014-09-16 41.10 41.19 39.89 40.30 19641340 2014-09-15 41.96 42.21 41.29 41.69 17097505 2014-09-12 43.62 43.62 42.60 43.09 9136454 2014-09-11 43.47 44.33 42.95 43.54 18205512 2014-09-10 42.97 43.61 42.29 42.73 13418071 2014-09-09 42.98 44.06 42.97 43.35 8760175 2014-09-08 44.13 44.13 42.35 43.41 16152305 2014-09-05 43.78 44.30 43.15 43.52 13797840 2014-09-04 41.78 44.08 41.44 43.78 21046285 2014-09-03 41.66 42.59 41.36 41.73 15232392 2014-09-02 40.85 41.86 40.85 41.36 13522623 2014-09-01 40.20 40.70 40.20 40.61 7133288 2014-08-29 40.80 40.80 39.67 40.15 15757554 2014-08-28 42.03 42.03 40.71 40.89 14684455 2014-08-27 41.30 42.15 41.29 42.10 13869924 2014-08-26 40.16 41.30 39.84 41.18 11074821 2014-08-25 40.24 40.34 39.76 40.16 6369001 2014-08-22 40.99 41.21 39.73 39.73 17556473 2014-08-21 39.78 41.32 39.34 40.87 18159112 2014-08-20 39.93 40.08 39.24 39.66 9053178 2014-08-19 38.43 40.17 38.33 39.88 17449607 2014-08-18 37.42 38.68 37.42 38.11 12103356 2014-08-15 37.99 38.54 36.74 37.03 15172213 2014-08-14 38.97 38.97 37.57 37.88 17696084 2014-08-13 39.34 40.34 38.64 39.07 10115441 2014-08-12 39.46 40.44 38.80 39.04 19868810 2014-08-11 35.81 39.59 35.81 39.20 33868369 2014-08-08 36.31 36.31 34.74 35.74 29870163 2014-08-07 36.99 38.26 36.59 36.80 20103087 2014-08-06 37.41 37.83 35.86 36.95 29726856 2014-08-05 39.65 39.74 37.42 37.83 23213796 2014-08-04 39.70 40.32 39.27 39.37 12278797 2014-08-01 40.60 40.73 39.21 39.60 22862526 2014-07-31 42.41 42.45 40.65 40.76 18378336 2014-07-30 43.15 43.37 42.03 42.32 15735481 2014-07-29 43.90 44.13 42.94 43.04 7498891 2014-07-28 44.98 45.05 43.30 43.87 12276720 2014-07-25 46.24 46.80 44.62 44.64 20211562 2014-07-24 43.38 44.00 42.73 43.50 8862891 2014-07-23 42.66 44.63 42.01 43.43 15206415 2014-07-22 41.93 42.55 41.60 42.45 14326346 2014-07-21 43.22 43.22 41.40 41.70 18622674 2014-07-18 43.37 43.76 42.92 43.30 15860205 2014-07-17 44.88 44.88 43.93 44.22 11988507 2014-07-16 42.72 44.93 42.48 44.87 22932145 2014-07-15 42.13 42.78 41.50 42.21 13375776 2014-07-14 43.03 43.46 41.35 42.12 17474161 2014-07-11 43.47 43.87 42.56 42.77 14507859 2014-07-10 43.72 44.13 41.93 42.54 23970030 2014-07-09 44.09 44.18 43.42 44.12 19401682 2014-07-08 45.38 45.56 42.91 43.26 58372155 2014-07-07 48.84 49.35 46.95 47.39 20393166 2014-07-04 50.18 50.43 49.01 49.02 9184150 2014-07-03 47.72 50.61 47.61 49.87 25642399 2014-07-02 47.30 48.36 47.20 47.82 21576017 2014-07-01 46.50 47.85 46.40 47.22 15253396 2014-06-30 48.41 48.46 46.06 46.41 30848979 2014-06-27 49.10 49.65 48.21 48.22 11812804 2014-06-26 49.42 49.62 48.20 48.90 17990045 2014-06-25 49.74 50.43 48.28 48.93 17084272 2014-06-24 47.88 50.18 47.85 49.95 21856352 2014-06-23 48.98 49.32 47.49 47.86 24059185 2014-06-20 49.15 50.03 48.01 49.02 27478440 2014-06-19 50.73 51.26 49.34 49.40 28022110 2014-06-18 52.12 52.35 50.73 51.19 13701695 2014-06-17 51.84 53.28 51.31 51.87 23142423 2014-06-16 51.59 52.14 50.73 51.44 20512322 2014-06-13 53.46 53.73 51.44 52.22 31414552 2014-06-12 55.42 55.93 53.51 53.71 27798579 2014-06-11 59.86 60.09 55.40 55.70 42578074 2014-06-10 58.85 60.06 58.65 59.86 9699933 2014-06-09 59.10 59.26 58.32 58.93 5782435 2014-06-06 59.51 59.51 58.83 59.08 9661304 2014-06-05 57.92 59.51 57.49 58.98 15429417 2014-06-04 56.63 57.99 56.56 57.74 7233099 2014-06-03 57.92 57.94 56.71 56.78 5776812 2014-06-02 56.76 58.17 56.31 57.79 13125018 2014-05-30 55.17 56.68 55.07 56.41 8516492 2014-05-29 55.60 55.88 55.22 55.45 3226148 2014-05-28 55.27 55.78 55.04 55.57 6376531 2014-05-27 54.57 55.47 54.29 55.27 7819933 2014-05-26 53.30 54.72 53.15 54.51 6838273 2014-05-23 53.20 53.41 52.70 53.00 7541610 2014-05-22 53.18 53.20 52.17 53.05 4736824 2014-05-21 52.45 53.43 51.94 52.95 7800013 2014-05-20 52.27 53.51 52.27 52.67 8907436 2014-05-19 50.46 52.67 50.20 52.45 10922760 2014-05-16 52.40 52.67 50.39 50.68 14844035 2014-05-15 53.78 54.36 51.82 52.02 13841830 2014-05-14 53.91 54.19 53.41 53.99 7543698 2014-05-13 54.29 54.57 53.38 53.83 8282689 2014-05-12 52.30 54.21 52.07 54.11 10151156 2014-05-09 53.18 53.58 51.31 52.04 12276256 2014-05-08 52.95 53.76 52.65 53.38 6525526 2014-05-07 53.88 53.91 52.42 52.80 8113093 2014-05-06 53.03 54.16 52.35 54.11 16464396 2014-05-05 53.96 54.26 52.12 52.93 8049400 2014-05-02 53.91 55.07 52.93 53.91 19188272 2014-04-30 54.21 55.95 51.87 52.27 32718016 2014-04-29 56.96 57.24 55.30 56.20 13521640 2014-04-28 55.65 56.25 54.54 54.94 10035762 2014-04-25 56.83 57.44 54.26 55.09 13207224 2014-04-24 57.21 58.50 56.83 57.21 10426947 2014-04-23 57.39 57.52 56.43 56.76 6171507 2014-04-22 55.73 57.41 55.42 57.34 9420818 2014-04-17 54.72 55.60 54.41 55.47 8980181 2014-04-16 54.34 54.84 53.28 54.74 10873797 2014-04-15 54.97 55.57 53.56 53.68 10910460 2014-04-14 55.98 56.48 53.86 54.97 11239263 2014-04-11 57.39 57.44 55.35 56.48 17615966 2014-04-10 58.65 59.26 57.59 57.99 9749869 2014-04-09 58.45 59.46 57.01 58.22 12356328 2014-04-08 58.95 59.38 56.61 57.79 16404642 2014-04-07 59.28 59.76 58.55 59.10 9448968 2014-04-04 58.78 60.24 58.78 60.24 13334464 2014-04-03 58.70 59.26 57.82 58.80 12317946 2014-04-02 57.89 59.41 57.69 58.83 17221643 2014-04-01 55.22 57.87 55.07 57.87 25975066 2014-03-31 54.26 55.07 54.09 55.02 8045527 2014-03-28 53.81 54.69 53.66 54.16 8191637 2014-03-27 53.66 53.83 53.25 53.66 9030929 2014-03-26 53.46 54.44 53.08 53.83 15475676 2014-03-25 53.73 54.11 53.10 53.25 12436376 2014-03-24 54.01 54.31 52.93 53.46 16323480 2014-03-21 54.99 55.20 53.76 53.96 37949523 2014-03-20 54.11 54.97 53.35 54.94 19151327 2014-03-19 51.94 54.74 51.74 54.59 20786232 2014-03-18 51.41 52.30 51.19 51.69 9398609 2014-03-17 50.37 51.79 50.31 51.29 11912691 2014-03-14 50.81 51.19 49.79 50.21 20840798 2014-03-13 52.85 53.41 51.56 51.56 13631073 2014-03-12 53.15 53.38 51.97 52.25 15070436 2014-03-11 52.85 53.71 51.92 53.46 15949183 2014-03-10 52.25 53.68 51.69 52.75 15315147 2014-03-07 50.78 53.66 50.78 52.45 35124475 2014-03-06 50.07 50.53 49.76 50.22 15424197 2014-03-05 49.82 50.51 49.60 49.93 13856016 2014-03-04 48.65 49.86 48.00 49.86 24906187 2014-03-03 49.45 50.07 48.38 48.73 28857428 2014-02-28 50.63 50.93 50.11 50.46 17650097 2014-02-27 50.16 50.73 49.05 50.63 22961112 2014-02-26 49.00 50.43 48.73 50.35 26623772 2014-02-25 48.27 48.96 47.97 48.54 15743817 2014-02-24 47.37 48.72 46.82 48.16 24663195 2014-02-21 46.37 47.17 46.16 46.82 17966726 2014-02-20 45.83 46.40 44.13 45.90 22786619 2014-02-19 45.33 46.04 44.73 45.79 15549319 2014-02-18 44.97 45.36 44.78 45.32 9518516 2014-02-17 44.63 45.13 44.40 44.90 8396464 2014-02-14 43.68 44.93 43.64 44.45 16126294 2014-02-13 43.77 43.79 42.51 43.51 12725773 2014-02-12 43.82 44.13 43.33 43.94 8716084 2014-02-11 43.32 44.11 43.06 43.72 11484600 2014-02-10 42.37 43.22 41.86 43.19 15049754 2014-02-07 44.78 45.33 41.45 42.21 60914432 2014-02-06 42.51 43.83 42.19 43.80 16417582 2014-02-05 41.87 42.97 41.45 42.06 14581940 2014-02-04 41.91 42.28 41.30 41.91 14286935 2014-02-03 42.91 43.67 42.22 42.22 11454040 2014-01-31 43.20 43.21 42.17 43.03 12060158 2014-01-30 42.60 43.28 42.36 43.22 13296777 2014-01-29 44.08 44.38 42.11 42.74 22843600 2014-01-28 43.72 44.08 43.50 43.94 11596837 2014-01-27 43.31 44.23 42.15 43.20 20442224 2014-01-24 44.84 45.20 43.38 43.50 17195722 2014-01-23 44.88 45.94 44.73 44.83 20914557 2014-01-22 45.03 45.59 44.73 45.06 11150401 2014-01-21 44.69 45.53 44.45 44.87 18549500 2014-01-20 45.89 46.40 44.44 44.58 35833117 2014-01-17 46.43 47.39 46.14 46.90 19433765 2014-01-16 46.94 47.28 45.78 46.59 20072764 2014-01-15 46.64 47.61 46.50 46.98 24647602 2014-01-14 45.50 46.40 44.83 46.39 18700548 2014-01-13 44.90 46.36 44.88 46.16 31281895 2014-01-10 44.13 45.38 43.92 45.03 28624471 2014-01-09 43.92 45.39 43.18 43.80 41134082 2014-01-08 41.86 44.35 41.48 44.06 51209905 2014-01-07 38.89 41.09 38.80 41.07 29926428 2014-01-06 38.58 39.31 38.07 38.88 11727270 2014-01-03 38.27 38.77 37.77 38.66 10201596 2014-01-02 38.42 38.78 37.91 38.27 11095276 2013-12-31 38.29 38.38 38.07 38.26 2412838 2013-12-30 37.82 38.32 37.21 38.20 11192122 2013-12-27 36.96 37.57 36.87 37.57 6408165 2013-12-24 36.90 37.01 36.58 36.82 1392458 2013-12-23 37.06 37.22 36.47 36.71 6045089 2013-12-20 36.56 37.01 36.52 36.82 12138778 2013-12-19 36.85 37.04 36.13 36.51 9830471 2013-12-18 36.31 36.88 35.93 36.44 8438654 2013-12-17 36.51 36.79 35.98 35.98 5976106 2013-12-16 36.41 36.90 35.98 36.52 6471586 2013-12-13 36.50 37.42 36.34 36.44 7896355 2013-12-12 36.46 36.71 36.07 36.35 7897449 2013-12-11 36.33 37.30 36.28 36.72 6597111 2013-12-10 36.66 36.94 36.28 36.34 6159798 2013-12-09 36.84 37.18 36.58 36.68 6494628 2013-12-06 37.13 37.22 36.23 36.72 11320123 2013-12-05 37.19 37.83 36.84 37.09 9217051 2013-12-04 37.21 37.93 36.73 37.28 12181200 2013-12-03 38.23 38.48 36.91 36.96 13731454 2013-12-02 38.41 38.66 38.21 38.58 6955891 2013-11-29 38.71 38.91 38.00 38.46 9024035 2013-11-28 38.87 39.02 38.60 38.72 6890836 2013-11-27 38.27 39.07 38.27 38.80 11869734 2013-11-26 38.58 38.95 38.24 38.24 12685419 2013-11-25 38.33 38.98 38.25 38.55 19261779 2013-11-22 37.32 37.97 37.21 37.84 19284477 2013-11-21 36.26 37.32 36.11 37.15 15940358 2013-11-20 35.98 36.51 35.91 36.45 9055095 2013-11-19 35.95 36.27 35.45 35.94 14007139 2013-11-18 35.99 36.52 35.84 36.14 11776610 2013-11-15 36.42 36.42 35.79 35.88 8986586 2013-11-14 36.41 36.43 35.81 36.26 10572473 2013-11-13 36.61 37.11 35.64 35.90 14715464 2013-11-12 36.48 36.93 36.16 36.83 9210470 2013-11-11 36.60 36.71 36.22 36.49 7851709 2013-11-08 35.92 36.79 35.90 36.59 12041378 2013-11-07 36.66 36.91 35.88 36.10 17492256 2013-11-06 36.50 36.94 36.46 36.65 9308788 2013-11-05 36.82 37.01 36.07 36.40 15953652 2013-11-04 37.41 37.50 36.39 36.80 23353926 2013-11-01 38.48 38.58 37.32 37.40 26899049 2013-10-31 38.58 39.54 37.82 38.88 22610906 2013-10-30 38.89 39.84 38.83 38.95 17877445 2013-10-29 37.47 39.08 37.23 39.00 16333611 2013-10-28 38.73 38.78 37.39 37.56 11986137 2013-10-25 38.79 38.90 38.23 38.51 11140068 2013-10-24 38.78 39.59 38.77 39.18 16125855 2013-10-23 37.45 38.65 37.40 38.63 16405615 2013-10-22 37.57 38.07 37.48 37.61 17159297 2013-10-21 38.37 38.53 37.72 38.28 15105096 2013-10-18 37.82 38.33 37.49 38.33 16892840 2013-10-17 37.42 37.75 37.16 37.75 10521861 2013-10-16 37.32 37.76 37.08 37.35 11191769 2013-10-15 37.60 38.05 37.12 37.79 16420921 2013-10-14 37.82 37.82 37.08 37.49 15251807 2013-10-11 38.43 38.93 37.86 38.08 24215780 2013-10-10 37.47 38.72 37.30 38.21 29360886 2013-10-09 36.97 37.28 36.33 37.15 15939995 2013-10-08 37.07 37.67 36.91 36.97 10542482 2013-10-07 37.93 37.93 36.61 37.49 17546004 2013-10-04 37.10 38.22 36.87 37.94 17897395 2013-10-03 37.82 38.09 36.97 37.39 20377981 2013-10-02 38.47 39.03 37.82 38.15 21958326 2013-10-01 37.08 38.71 37.08 38.57 24196062 2013-09-30 36.51 37.22 35.87 37.11 25242737 2013-09-27 36.45 37.00 36.31 36.44 14699518 2013-09-26 36.96 37.27 36.43 37.01 16501579 2013-09-25 35.79 37.00 35.61 36.97 30064939 2013-09-24 34.68 36.04 34.04 35.89 25823004 2013-09-23 34.99 35.19 34.49 34.80 21971973 2013-09-20 35.17 35.81 34.90 35.21 19774551 2013-09-19 35.91 36.06 34.91 35.13 31572125 2013-09-18 35.86 36.36 34.16 34.95 57028629 2013-09-17 35.91 36.26 35.11 35.80 25207345 2013-09-16 34.62 36.35 34.49 36.08 52467690 2013-09-13 34.14 34.48 33.79 34.20 21048004 2013-09-12 34.18 34.73 33.87 34.42 29233363 2013-09-11 33.55 34.54 33.54 34.11 44985688 2013-09-10 31.27 33.44 31.17 33.28 66784762 2013-09-09 31.27 31.28 30.43 30.51 17349095 2013-09-06 29.50 31.76 29.48 31.07 44923427 2013-09-05 28.71 29.89 28.46 29.89 35404028 2013-09-04 28.58 28.75 27.55 28.51 35932227 2013-09-03 29.28 29.35 28.35 28.61 17786535 2013-09-02 29.25 29.55 29.05 29.15 11642719 2013-08-30 29.49 29.55 28.61 28.72 13725715 2013-08-29 29.42 29.95 29.18 29.36 18124537 2013-08-28 29.65 29.65 28.29 28.97 35857651 2013-08-27 31.27 31.42 29.84 29.84 30403899 2013-08-26 32.04 32.04 31.37 31.55 6024428 2013-08-23 31.64 32.03 31.28 31.84 13455596 2013-08-22 30.93 31.66 30.89 31.56 14256243 2013-08-21 31.14 31.20 30.55 30.86 12432331 2013-08-20 31.37 31.41 30.21 30.74 20810893 2013-08-19 31.87 31.99 31.50 31.59 8892614 2013-08-16 31.52 31.89 31.21 31.85 15669988 2013-08-15 32.87 32.90 31.42 31.57 21922607 2013-08-14 33.54 33.64 32.82 32.90 13534560 2013-08-13 33.25 33.49 32.89 33.49 11949399 2013-08-12 33.47 33.47 32.85 32.93 13828864 2013-08-09 32.43 33.36 32.38 33.34 23440575 2013-08-08 31.76 32.31 31.39 32.28 14799339 2013-08-07 31.90 32.03 31.29 31.34 15654940 2013-08-06 32.79 32.92 31.87 32.16 13602514 2013-08-05 32.58 32.75 32.09 32.75 13359966 2013-08-02 32.20 32.78 31.81 32.38 32459930 2013-08-01 31.11 31.65 30.71 31.59 18943798 2013-07-31 30.69 30.87 30.24 30.69 23983550 2013-07-30 30.90 31.26 30.53 30.62 16471643 2013-07-29 31.77 31.95 30.55 30.66 27241499 2013-07-26 32.97 33.46 31.20 31.27 39183313 2013-07-25 31.39 32.28 31.22 32.09 19385721 2013-07-24 30.66 31.51 30.65 31.35 16227280 2013-07-23 30.79 31.27 30.60 30.62 20454832 2013-07-22 32.53 32.66 30.60 30.64 32480632 2013-07-19 32.28 32.75 31.96 32.49 10002664 2013-07-18 31.82 32.26 31.32 32.18 12718612 2013-07-17 32.28 32.67 30.51 31.79 44611013 2013-07-16 33.44 33.69 32.86 33.08 9415710 2013-07-15 32.73 33.45 32.41 33.34 13283696 2013-07-12 32.75 33.61 32.70 33.44 17064186 2013-07-11 32.95 33.08 32.13 32.58 20408451 2013-07-10 33.30 33.58 32.41 32.61 27314608 2013-07-09 33.60 33.75 33.03 33.46 22647301 2013-07-08 34.09 34.27 33.02 33.68 19098734 2013-07-05 34.85 35.04 33.55 33.69 17392308 2013-07-04 34.21 35.00 33.88 34.80 16204364 2013-07-03 34.19 34.19 32.90 33.98 30390570 2013-07-02 35.10 35.25 34.39 34.54 18592084 2013-07-01 34.86 35.33 33.69 35.11 15186097 2013-06-28 35.73 35.73 33.89 34.76 31864311 2013-06-27 35.23 35.98 34.04 35.76 20467863 2013-06-26 34.51 35.89 34.42 35.10 17828175 2013-06-25 33.61 34.97 33.59 34.34 16170743 2013-06-24 34.67 34.91 32.97 33.24 20224129 2013-06-21 34.95 35.69 34.59 34.59 18704094 2013-06-20 35.73 35.98 34.69 34.91 13012468 2013-06-19 36.16 36.58 35.73 36.14 10587325 2013-06-18 36.29 36.74 35.81 36.03 8878549 2013-06-17 36.11 36.82 35.79 36.29 9977570 2013-06-14 36.02 36.63 35.87 36.21 10368796 2013-06-13 34.86 35.85 34.35 35.60 15803229 2013-06-12 35.86 36.41 34.98 35.32 17556771 2013-06-11 37.20 37.22 35.65 36.37 17920220 2013-06-10 36.68 37.27 36.35 37.05 16546850 2013-06-07 37.92 37.98 35.86 36.41 20897193 2013-06-06 38.46 39.31 37.52 37.57 8561562 2013-06-05 38.93 39.73 38.73 38.77 0 2013-06-04 38.45 39.30 38.34 39.06 12972331 2013-06-03 37.75 38.41 37.12 38.09 11139120 2013-05-31 38.79 38.79 37.80 37.88 12778009 2013-05-30 37.68 38.75 37.62 38.72 10952493 2013-05-29 38.33 38.47 37.64 37.83 12230415 2013-05-28 37.42 38.96 37.38 38.35 20740578 2013-05-27 37.37 37.52 36.77 37.18 7592115 2013-05-24 38.21 38.73 36.92 37.29 14862321 2013-05-23 38.16 38.57 37.42 38.04 19402937 2013-05-22 39.17 39.74 38.97 39.45 15258479 2013-05-21 38.54 39.44 38.10 38.94 21204973 2013-05-20 37.44 38.88 37.37 38.88 14562081 2013-05-17 37.13 37.71 36.98 37.39 10095370 2013-05-16 37.37 37.57 36.86 37.17 13413220 2013-05-15 37.07 37.82 36.83 37.45 17173059 2013-05-14 36.91 37.12 36.56 36.92 11291812 2013-05-13 38.03 38.05 36.56 36.82 21923555 2013-05-10 37.81 38.37 37.56 38.34 14905207 2013-05-09 37.62 37.81 37.23 37.52 7361065 2013-05-08 37.47 37.75 36.87 37.62 7565236 2013-05-07 36.91 38.00 36.87 37.30 17523280 2013-05-06 38.09 38.15 36.81 36.87 18516338 2013-05-03 38.78 39.69 37.92 38.52 27657557 2013-05-02 38.83 40.60 38.83 40.34 27744634 2013-04-30 38.38 39.05 38.33 38.81 12537463 2013-04-29 38.01 38.73 38.01 38.38 9361245 2013-04-26 37.81 38.06 37.14 38.06 12509383 2013-04-25 37.78 38.10 37.36 37.86 15512888 2013-04-24 37.67 38.61 37.19 37.82 20372883 2013-04-23 35.30 37.43 35.15 37.43 26330799 2013-04-22 35.10 35.55 34.69 35.33 15264127 2013-04-19 34.44 35.24 34.06 34.92 18707417 2013-04-18 34.58 35.10 33.40 33.82 14931163 2013-04-17 35.61 35.85 34.15 34.47 14259284 2013-04-16 34.53 35.60 34.44 35.32 9294032 2013-04-15 35.50 35.71 34.38 34.95 16359709 2013-04-12 36.21 36.25 35.07 35.50 15663966 2013-04-11 35.41 36.41 35.38 36.21 14366418 2013-04-10 34.54 36.00 34.30 35.74 33886519 2013-04-09 33.29 34.26 33.21 33.49 24559420 2013-04-08 33.41 34.62 32.28 33.12 43692643 2013-04-05 36.37 36.39 33.90 33.98 47038058 2013-04-04 37.32 37.90 36.76 36.84 13360491 2013-04-03 37.46 38.13 37.18 37.22 13188166 2013-04-02 37.12 38.44 36.90 37.49 16785116 2013-03-28 36.96 37.46 36.69 37.12 13181403 2013-03-27 37.29 37.83 36.25 37.14 29973736 2013-03-26 38.04 38.25 36.88 37.22 23258886 2013-03-25 40.61 40.70 36.61 37.95 49487973 2013-03-22 40.34 40.52 39.60 40.20 13267765 2013-03-21 40.94 41.45 40.05 40.30 13183290 2013-03-20 40.44 40.99 39.84 40.85 22465894 2013-03-19 41.50 41.83 39.86 40.15 17063081 2013-03-18 40.09 42.02 39.80 41.87 12316791 2013-03-15 41.53 41.75 40.65 40.65 17901425 2013-03-14 40.89 41.70 40.89 41.48 14231714 2013-03-13 41.04 41.30 40.44 40.78 10748292 2013-03-12 41.09 41.54 40.85 41.36 9860129 2013-03-11 41.42 41.71 40.99 41.40 8154047 2013-03-08 41.16 41.76 41.16 41.43 9000434 2013-03-07 41.74 42.02 40.72 41.14 12288308 2013-03-06 41.42 41.98 41.42 41.88 12589012 2013-03-05 41.17 41.83 41.17 41.47 11766312 2013-03-04 40.98 41.54 40.85 40.99 10387627 2013-03-01 41.03 41.35 40.10 41.34 16393588 2013-02-28 40.44 41.07 39.88 41.07 16458274 2013-02-27 39.68 40.22 38.88 40.22 18075927 2013-02-26 38.36 39.60 37.84 39.48 23728924 2013-02-25 39.59 40.24 38.14 39.77 33067314 2013-02-22 42.46 43.30 38.39 39.18 47950246 2013-02-21 42.72 42.79 40.66 41.99 26831171 2013-02-20 43.72 43.99 42.84 43.17 16397834 2013-02-19 43.17 44.15 43.02 44.00 16450715 2013-02-18 42.41 43.23 42.03 42.96 12256563 2013-02-15 41.91 42.87 41.54 42.50 15054767 2013-02-14 41.46 42.17 40.80 41.89 12310417 2013-02-13 42.20 42.46 41.60 41.68 12291470 2013-02-12 41.15 42.27 40.97 42.01 12910836 2013-02-11 41.68 41.68 40.26 41.22 16087412 2013-02-08 42.00 42.01 41.03 41.75 13058717 2013-02-07 40.61 42.10 40.44 41.42 18828015 2013-02-06 40.73 41.58 40.11 40.72 18362133 2013-02-05 39.75 40.72 39.44 40.38 17181536 2013-02-04 41.60 41.61 39.86 39.89 19954284 2013-02-01 40.30 42.11 40.29 41.49 19114659 2013-01-31 41.36 41.58 40.16 40.44 22594728 2013-01-30 43.24 43.75 41.31 41.68 27932663 2013-01-29 44.98 45.03 42.69 43.21 25393305 2013-01-28 44.88 45.03 43.57 44.70 23308277 2013-01-25 43.77 45.13 43.62 44.83 24744987 2013-01-24 42.26 43.76 42.15 43.76 20744199 2013-01-23 42.55 42.77 41.88 42.08 13258753 2013-01-22 42.36 42.87 41.87 42.47 15564922 2013-01-21 41.59 43.09 41.52 42.45 24938291 2013-01-18 42.05 42.05 40.77 40.82 15635630 2013-01-17 39.79 42.11 39.79 41.92 30435685 2013-01-16 40.22 40.24 39.57 39.78 10848648 2013-01-15 40.08 40.17 39.42 40.11 14422919 2013-01-14 39.34 40.33 39.20 40.14 18410984 2013-01-11 39.34 39.61 38.83 39.16 10785520 2013-01-10 38.67 39.71 38.45 39.34 18471102 2013-01-09 39.21 40.06 38.31 38.74 19899027 2013-01-08 40.13 40.22 39.06 39.12 22306742 2013-01-07 38.58 39.99 38.43 39.99 27850416 2013-01-04 38.52 39.25 38.31 38.61 20329306 2013-01-03 36.55 38.49 36.31 38.20 31035353 2013-01-02 35.88 36.56 35.87 36.34 14898026 2012-12-31 35.30 35.40 34.67 35.30 4109803 2012-12-28 36.20 36.30 35.38 35.45 8115004 2012-12-27 36.03 36.21 35.81 36.13 8207704 2012-12-24 35.92 36.19 35.89 36.13 4094155 2012-12-21 36.46 36.52 36.10 36.46 18225447 2012-12-20 36.15 36.56 36.04 36.54 12840164 2012-12-19 36.31 36.55 35.96 36.37 13980855 2012-12-18 36.68 36.89 36.18 36.31 11134813 2012-12-17 36.39 36.61 36.17 36.53 13693616 2012-12-14 36.31 36.68 36.01 36.24 10511493 2012-12-13 36.12 36.61 36.09 36.25 12371493 2012-12-12 36.26 36.46 36.01 36.21 11499215 2012-12-11 36.02 36.19 35.66 36.01 14214997 2012-12-10 36.31 36.46 35.31 35.91 15678924 2012-12-07 36.22 36.49 35.79 35.86 16964496 2012-12-06 35.61 36.11 35.47 36.06 21160332 2012-12-05 35.86 36.16 35.01 35.51 17651695 2012-12-04 35.54 36.16 35.10 35.71 21128178 2012-12-03 35.39 36.41 34.82 35.62 13779574 2012-11-30 36.29 36.56 35.40 35.54 19384460 2012-11-29 36.56 36.81 35.91 36.40 13317958 2012-11-28 36.09 36.38 35.20 36.07 17601492 2012-11-27 36.81 37.39 36.21 36.38 25449621 2012-11-26 34.74 36.56 34.73 36.29 27804712 2012-11-23 34.13 34.84 33.79 34.56 12756833 2012-11-22 33.64 34.39 33.64 34.19 16066857 2012-11-21 34.25 34.53 33.08 33.32 16464553 2012-11-20 33.87 34.44 33.64 34.43 14867924 2012-11-19 32.84 34.05 32.84 33.80 19436887 2012-11-16 32.93 34.00 31.89 32.56 45058539 2012-11-15 35.76 35.84 32.93 33.05 47627045 2012-11-14 36.78 37.00 35.94 36.11 12848243 2012-11-13 36.56 36.67 35.67 36.60 15495303 2012-11-12 35.31 36.54 35.30 36.41 18215291 2012-11-09 34.85 35.70 34.50 35.35 18835998 2012-11-08 35.57 35.96 35.00 35.03 26473425 2012-11-07 37.49 38.16 35.41 36.07 42960742 2012-11-06 35.31 38.31 35.25 37.01 76822904 2012-11-05 34.18 35.14 33.70 35.14 29092790 2012-11-02 32.90 34.39 32.86 34.34 42104405 2012-11-01 32.44 32.78 31.89 32.61 20777039 2012-10-31 31.37 32.78 31.37 32.50 77032213 2012-10-30 29.18 30.10 28.85 29.99 10547722 2012-10-29 29.52 29.82 28.86 29.21 11351818 2012-10-26 28.74 29.63 28.22 29.52 17785410 2012-10-25 29.63 29.94 28.75 28.80 27913903 2012-10-24 29.25 30.12 29.25 29.73 20264887 2012-10-23 30.37 30.60 28.97 29.21 25352432 2012-10-22 29.85 30.51 29.41 30.37 18393470 2012-10-19 30.91 31.23 29.76 29.84 27274712 2012-10-18 30.01 31.23 29.65 30.93 42440461 2012-10-17 28.64 30.01 28.47 29.99 34259056 2012-10-16 28.43 28.75 28.06 28.63 22174479 2012-10-15 27.55 28.22 27.43 28.18 26162751 2012-10-12 27.26 27.93 26.99 27.41 20332665 2012-10-11 26.47 27.33 26.37 27.21 16795651 2012-10-10 26.48 26.68 26.34 26.45 12338532 2012-10-09 27.18 27.20 26.26 26.62 19098487 2012-10-08 27.33 27.91 26.63 27.02 33207565 2012-10-05 26.50 27.48 26.30 27.25 22419322 2012-10-04 26.73 26.85 26.16 26.35 17380452 2012-10-03 26.32 26.68 26.12 26.55 18612714 2012-10-02 26.19 26.43 25.72 26.22 20061039 2012-10-01 25.59 26.46 25.47 26.20 25855965 2012-09-28 25.22 26.12 25.01 25.43 52790432 2012-09-27 24.99 25.06 24.17 24.32 16348160 2012-09-26 25.22 25.22 24.36 24.72 22159260 2012-09-25 24.96 25.95 24.96 25.72 33899132 2012-09-24 24.21 24.87 24.10 24.87 24353434 2012-09-21 24.12 24.71 23.90 24.19 35781310 2012-09-20 23.19 24.14 23.05 23.97 27683831 2012-09-19 23.28 23.54 22.82 23.08 11428205 2012-09-18 23.25 23.29 22.55 23.20 14120662 2012-09-17 23.27 23.48 22.87 22.89 11246601 2012-09-14 23.85 23.94 23.25 23.54 22551232 2012-09-13 23.63 24.06 22.82 22.89 24815337 2012-09-12 23.20 23.68 23.05 23.62 29910689 2012-09-11 22.54 23.15 22.34 23.10 17891434 2012-09-10 21.91 22.70 21.80 22.54 21417258 2012-09-07 21.13 21.89 21.09 21.89 29251710 2012-09-06 20.34 21.00 20.27 20.95 16507640 2012-09-05 20.50 20.53 20.02 20.21 9464566 2012-09-04 20.58 20.64 20.31 20.45 9867341 2012-09-03 20.23 20.67 20.17 20.34 9664551 2012-08-31 20.19 20.64 20.00 20.21 18563807 2012-08-30 20.83 20.83 20.20 20.51 11195329 2012-08-29 21.06 21.15 20.33 20.64 13841532 2012-08-28 21.07 21.38 20.58 21.09 13082172 2012-08-27 20.48 20.98 20.31 20.78 8826894 2012-08-24 20.65 20.65 20.16 20.29 14816964 2012-08-23 21.50 21.51 20.64 20.68 11057796 2012-08-22 21.36 21.58 21.01 21.14 7944117 2012-08-21 21.46 21.82 21.42 21.42 7627835 2012-08-20 22.15 22.24 21.23 21.38 14631680 2012-08-17 22.34 22.59 22.15 22.23 18988857 2012-08-16 21.65 21.71 21.42 21.43 6063628 2012-08-15 21.49 21.80 21.44 21.48 6110487 2012-08-14 21.61 21.88 21.53 21.54 6355885 2012-08-13 21.38 22.01 21.36 21.68 10120605 2012-08-10 21.46 21.51 20.98 21.38 15877991 2012-08-09 21.95 22.03 21.41 21.55 10723360 2012-08-08 22.19 22.20 21.49 21.87 11980206 2012-08-07 22.69 22.92 21.99 22.21 17661816 2012-08-06 22.11 22.59 21.94 22.42 13581394 2012-08-03 21.18 22.04 21.14 21.88 13621239 2012-08-02 22.11 22.49 21.22 21.25 0 2012-08-01 21.84 22.07 21.38 21.95 20845760 2012-07-31 22.70 23.25 21.84 21.84 35858105 2012-07-30 20.73 23.29 20.73 23.29 80161914 2012-07-27 19.24 19.67 18.46 19.64 20609848 2012-07-26 18.05 19.10 18.05 19.02 15717180 2012-07-25 18.55 18.69 18.09 18.24 10055964 2012-07-24 18.87 18.91 18.43 18.46 10056408 2012-07-23 19.29 19.31 18.42 18.52 19204163 2012-07-20 20.26 20.27 19.57 19.59 14378859 2012-07-19 19.58 20.15 19.58 20.13 13134302 2012-07-18 19.45 19.69 19.33 19.56 11546579 2012-07-17 20.16 20.27 19.14 19.28 22198686 2012-07-16 20.30 20.53 20.04 20.06 14694535 2012-07-13 20.49 20.66 20.03 20.31 20462961 2012-07-12 20.80 21.27 20.26 20.40 23651040 2012-07-11 21.41 21.41 20.68 21.00 18802094 2012-07-10 20.60 21.64 20.53 21.51 33931276 2012-07-09 20.39 20.92 20.27 20.58 22826136 2012-07-06 19.57 20.68 19.57 20.47 31370763 2012-07-05 20.31 20.71 19.48 19.62 27115631 2012-07-04 19.67 20.51 19.47 20.39 22779443 2012-07-03 19.16 19.80 19.06 19.63 24999724 2012-07-02 18.95 19.23 18.74 18.88 14913729 2012-06-29 18.60 19.06 18.27 18.96 19520656 2012-06-28 18.30 18.30 17.60 17.97 14542726 2012-06-27 18.10 18.26 17.70 18.13 13318608 2012-06-26 18.30 18.45 17.81 18.05 15551079 2012-06-25 18.81 18.81 18.08 18.20 19753320 2012-06-22 18.10 19.16 17.90 18.81 30496357 2012-06-21 17.31 18.74 17.06 18.30 47027891 2012-06-20 16.50 17.54 16.39 17.35 31137030 2012-06-19 16.00 16.55 15.90 16.44 22057280 2012-06-18 16.39 16.46 15.69 15.92 20505700 2012-06-15 15.57 16.15 15.38 16.14 25748655 2012-06-14 15.80 15.85 15.18 15.41 28360248 2012-06-13 16.36 16.54 15.62 15.74 30923479 2012-06-12 16.64 16.78 16.01 16.22 26330325 2012-06-11 17.56 17.60 16.45 16.53 29426545 2012-06-08 16.83 17.22 16.72 17.16 17068346 2012-06-07 17.05 17.30 16.82 16.96 16910167 2012-06-06 17.49 17.64 16.88 17.03 35155802 2012-06-05 16.84 17.19 16.70 17.05 14870284 2012-06-04 16.82 16.99 16.71 16.74 11103430 2012-06-01 17.20 17.28 16.45 16.81 23878938 2012-05-31 17.63 17.71 16.84 17.12 19446746 2012-05-30 18.10 18.35 17.56 17.70 10956472 2012-05-29 17.65 18.55 17.65 18.21 17355343 2012-05-28 17.71 18.15 17.47 17.56 9738447 2012-05-25 17.40 17.73 17.03 17.32 16323303 2012-05-24 17.31 17.59 16.91 17.15 12465469 2012-05-23 17.70 17.83 16.94 17.11 14865947 2012-05-22 17.83 18.13 17.57 17.94 14108135 2012-05-21 17.82 17.99 17.25 17.37 11239329 2012-05-18 17.88 18.21 17.43 17.61 15691809 2012-05-17 18.10 18.32 17.43 18.09 11506205 2012-05-16 17.79 18.61 17.45 17.97 16988420 2012-05-15 19.13 19.28 17.70 17.92 16051491 2012-05-14 18.64 19.14 18.31 18.89 13593109 2012-05-11 18.43 19.15 18.20 18.99 15701860 2012-05-10 17.80 18.63 17.67 18.61 13483893 2012-05-09 18.15 18.27 17.59 17.80 10649611 2012-05-08 18.66 18.66 17.86 18.02 15346459 2012-05-07 17.15 18.84 16.95 18.70 20166715 2012-05-04 17.66 18.12 17.25 17.55 18892828 2012-05-03 17.58 17.86 17.44 17.69 18497835 2012-05-02 18.51 18.54 17.40 17.61 16931893 2012-04-30 18.66 18.66 18.19 18.28 9661939 2012-04-27 17.65 18.80 17.55 18.56 17171037 2012-04-26 18.41 18.41 17.33 17.89 16216195 2012-04-25 17.05 18.55 17.05 18.41 21545683 2012-04-24 16.63 16.99 16.39 16.94 16658154 2012-04-23 17.67 17.70 16.50 16.59 19687902 2012-04-20 17.70 17.99 17.60 17.76 12887054 2012-04-19 18.48 18.48 17.57 17.63 17876426 2012-04-18 19.13 19.13 18.01 18.06 17620217 2012-04-17 17.59 18.99 17.48 18.91 31004303 2012-04-16 18.41 18.46 17.38 17.49 29968012 2012-04-13 19.33 19.53 18.21 18.26 25709860 2012-04-12 19.48 19.61 18.99 19.30 19011006 2012-04-11 19.16 19.97 18.94 19.28 24564085 2012-04-10 19.42 19.87 18.97 18.98 21466054 2012-04-05 20.27 20.37 19.26 19.77 25063781 2012-04-04 21.05 21.05 20.05 20.09 30579385 2012-04-03 21.41 21.77 21.09 21.14 20193150 2012-04-02 21.61 21.66 20.47 21.23 28975570 2012-03-30 21.44 21.83 21.35 21.48 15452297 2012-03-29 21.61 21.96 21.10 21.29 14080394 2012-03-28 21.93 22.16 21.53 21.65 14554017 2012-03-27 22.21 22.36 21.31 21.98 28359664 2012-03-26 22.39 22.47 21.96 22.21 13130510 2012-03-23 22.05 22.44 21.58 22.11 15278812 2012-03-22 22.76 22.80 21.84 21.96 17510723 2012-03-21 23.25 23.39 22.40 22.89 19852501 2012-03-20 23.28 23.34 22.71 23.01 17117944 2012-03-19 22.76 23.25 22.71 23.17 21191105 2012-03-16 22.59 23.05 22.40 22.71 28771460 2012-03-15 22.56 22.66 21.95 22.52 22401556 2012-03-14 22.23 22.84 22.09 22.44 26187951 2012-03-13 21.08 22.22 21.05 22.02 29872765 2012-03-12 20.93 21.31 20.82 20.95 14972011 2012-03-09 21.04 21.42 20.90 20.90 16493474 2012-03-08 20.93 21.79 20.48 21.05 31264220 2012-03-07 20.68 21.30 20.49 21.10 15931129 2012-03-06 21.80 21.80 20.78 20.78 21903751 2012-03-05 22.49 22.64 21.77 21.82 19858799 2012-03-02 22.21 22.74 21.97 22.53 14390221 2012-03-01 22.68 22.91 21.73 22.24 20600756 2012-02-29 22.19 22.99 22.19 22.38 18682742 2012-02-28 22.18 22.29 21.85 22.14 17714692 2012-02-27 22.39 22.39 21.43 21.95 28508765 2012-02-24 22.96 23.04 22.44 22.51 17412052 2012-02-23 23.18 23.18 21.81 22.79 34316001 2012-02-22 23.94 24.06 23.00 23.04 22387602 2012-02-21 24.43 24.48 23.48 23.73 17482467 2012-02-20 24.36 24.64 24.11 24.37 12309444 2012-02-17 23.77 24.36 23.52 24.10 19956619 2012-02-16 23.70 23.84 22.80 23.29 21032941 2012-02-15 23.92 24.96 23.72 23.90 20564890 2012-02-14 24.46 24.75 23.43 23.61 20667278 2012-02-13 24.96 25.07 24.36 24.53 12503927 2012-02-10 25.35 25.46 24.51 24.57 16913783 2012-02-09 25.64 26.16 25.37 25.60 17308559 2012-02-08 25.77 25.92 25.37 25.50 15412911 2012-02-07 25.63 25.77 24.89 25.77 21688087 2012-02-06 26.73 26.73 25.63 25.82 22629484 2012-02-03 26.36 27.02 26.12 26.93 18468343 2012-02-02 25.71 26.76 25.18 26.36 20140118 2012-02-01 24.64 25.65 24.56 25.52 19701357 2012-01-31 24.64 25.21 24.32 24.46 15019471 2012-01-30 25.11 25.30 24.13 24.41 12985750 2012-01-27 25.37 26.17 25.11 25.33 19889985 2012-01-26 25.10 25.97 24.77 25.67 19522320 2012-01-25 24.82 25.11 23.66 24.81 27718643 2012-01-24 25.47 25.49 24.33 24.57 18671153 2012-01-23 25.16 25.77 24.96 25.52 19525341 2012-01-20 25.07 25.11 24.31 24.92 19057331 2012-01-19 23.00 25.23 22.84 25.04 41811584 2012-01-18 22.59 23.26 22.20 23.00 18334588 2012-01-17 22.32 22.64 21.95 22.58 20194361 2012-01-16 20.96 22.16 20.73 22.08 16519174 2012-01-13 21.78 22.34 20.95 21.40 46959301 2012-01-12 20.20 21.63 20.17 21.63 33988040 2012-01-11 19.74 20.27 19.67 20.13 17523336 2012-01-10 19.64 19.96 19.45 19.63 16822641 2012-01-09 20.12 20.15 19.19 19.23 18477381 2012-01-06 19.39 20.16 19.31 19.96 25690605 2012-01-05 20.17 20.21 19.12 19.21 25307378 2012-01-04 20.78 20.78 20.18 20.23 9802921 2012-01-03 21.07 21.07 20.48 20.78 10655415 2012-01-02 20.16 20.93 20.12 20.88 9061590 2011-12-30 19.84 20.14 19.66 20.04 4610764 2011-12-29 19.66 19.81 19.16 19.73 9044278 2011-12-28 19.98 20.12 19.57 19.62 7577213 2011-12-27 20.07 20.24 19.79 19.98 6710458 2011-12-23 20.72 20.88 19.77 19.97 14893124 2011-12-22 20.43 20.90 20.39 20.72 9854239 2011-12-21 20.82 21.48 20.31 20.43 14426621 2011-12-20 19.74 20.85 19.67 20.82 10238324 2011-12-19 19.89 20.30 19.61 19.74 10909164 2011-12-16 19.89 20.29 19.77 19.89 14956489 2011-12-15 19.42 20.00 19.45 19.89 15394983 2011-12-14 19.89 20.23 19.17 19.42 17215471 2011-12-13 20.18 20.58 19.85 20.09 16343077 2011-12-12 21.19 21.13 20.01 20.18 17352464 2011-12-09 20.55 21.27 20.34 21.19 16651986 2011-12-08 22.08 22.19 20.50 20.55 18446331 2011-12-07 22.59 23.08 21.43 21.86 28538115 2011-12-06 22.70 22.69 21.73 21.93 18375920 2011-12-05 22.04 22.79 21.88 22.70 20348021 2011-12-02 21.43 22.38 21.48 21.64 20182545 2011-12-01 21.79 21.99 20.91 21.43 18605770 2011-11-30 19.49 21.88 19.42 21.69 69226370 2011-11-29 20.22 20.38 19.16 19.87 29227226 2011-11-28 20.14 20.47 19.83 20.05 22530662 2011-11-25 19.31 20.07 18.86 19.79 25396205 2011-11-24 18.35 20.17 17.83 19.31 40795762 2011-11-23 17.96 18.15 17.22 17.55 36712425 2011-11-22 19.26 19.69 18.07 18.07 24173752 2011-11-21 20.58 20.59 19.26 19.26 20823440 2011-11-18 19.83 21.24 19.77 20.62 22712164 2011-11-17 20.47 20.72 19.86 19.95 23859189 2011-11-16 21.81 21.78 20.26 20.47 34823065 2011-11-15 22.85 22.95 21.48 21.81 18450158 2011-11-14 23.95 24.07 22.96 23.00 11129513 2011-11-11 23.39 23.75 23.00 23.69 13650665 2011-11-10 23.53 24.69 23.15 23.30 23751108 2011-11-09 26.13 26.13 24.28 24.53 16566795 2011-11-08 25.88 26.28 25.22 25.24 15404792 2011-11-07 26.27 26.54 25.56 25.74 15081424 2011-11-04 27.47 27.48 26.16 26.43 13211071 2011-11-03 25.57 27.37 25.22 27.24 20228567 2011-11-02 26.00 26.37 25.47 26.02 16354298 2011-11-01 27.68 27.69 25.24 25.53 24787787 2011-10-31 29.00 29.25 27.78 27.78 19311810 2011-10-28 29.69 29.90 29.00 29.84 16348559 2011-10-27 29.00 29.82 28.50 29.52 26390665 2011-10-26 28.13 28.97 27.74 28.00 13810790 2011-10-25 27.95 28.59 27.71 28.12 23110617 2011-10-24 28.57 29.03 27.67 29.01 13466489 2011-10-21 27.56 28.38 27.51 28.38 13633851 2011-10-20 27.33 28.28 27.13 27.29 13593588 2011-10-19 27.94 28.52 27.48 27.82 13283554 2011-10-18 27.87 27.94 26.27 27.57 24223466 2011-10-17 28.44 29.59 28.04 28.27 32489422 2011-10-14 28.17 28.86 27.55 27.87 20268553 2011-10-13 29.00 30.75 27.76 27.92 29520370 2011-10-12 26.98 28.95 26.58 28.95 30650608 2011-10-11 27.37 27.37 26.49 27.10 19332704 2011-10-10 26.84 27.43 26.27 27.38 22184918 2011-10-07 25.07 26.78 24.98 25.95 38828397 2011-10-06 25.16 25.46 24.51 25.01 30380434 2011-10-05 25.22 25.45 24.51 24.93 28926139 2011-10-04 26.22 26.22 23.74 24.34 40903097 2011-10-03 27.28 27.43 26.58 26.78 13948055 2011-09-30 29.43 29.43 27.65 27.96 0 2011-09-29 27.48 29.88 27.48 29.51 26746398 2011-09-28 27.89 28.90 27.48 27.87 13371545 2011-09-27 27.18 28.36 26.52 28.34 20993742 2011-09-26 26.22 27.45 25.91 26.40 27856559 2011-09-23 26.92 27.20 25.30 26.92 20804735 2011-09-22 28.98 28.12 26.44 26.47 0 2011-09-21 29.04 29.09 28.25 28.98 19228031 2011-09-20 29.91 30.72 28.57 28.97 42817682 2011-09-19 30.69 30.89 30.07 30.07 14020382 2011-09-16 31.07 31.97 30.10 31.27 30546429 2011-09-15 30.71 31.46 30.41 30.58 25261033 2011-09-14 28.28 30.82 28.06 30.71 27031569 2011-09-13 29.55 29.55 27.34 28.84 27763969 2011-09-12 29.73 29.79 28.50 28.76 26965753 2011-09-09 31.52 31.99 30.07 30.28 21617379 2011-09-08 32.53 32.79 31.49 31.72 16438637 2011-09-07 31.51 32.07 31.06 32.02 21581660 2011-09-06 30.26 31.22 29.65 30.22 25434537 2011-09-05 31.62 31.69 29.85 29.99 24944786 2011-09-02 33.66 33.69 31.98 32.29 23986697 2011-09-01 34.79 35.00 33.45 34.00 19709411 2011-08-31 33.08 34.77 32.86 34.55 24026662 2011-08-30 32.48 33.25 32.31 32.81 17368097 2011-08-29 31.97 32.30 31.48 32.10 8144611 2011-08-26 30.95 31.52 30.14 31.26 22131765 2011-08-25 31.14 32.21 30.72 30.88 21091924 2011-08-24 30.51 31.21 29.92 30.66 20793590 2011-08-23 31.25 31.29 29.88 30.14 29737704 2011-08-22 30.84 32.02 30.66 30.76 24863180 2011-08-19 32.58 32.62 30.77 30.94 33993068 2011-08-18 34.98 35.35 32.22 32.54 22824467 2011-08-17 35.50 36.11 35.07 35.31 14682558 2011-08-16 35.70 35.91 34.90 35.67 12535249 2011-08-15 36.80 37.17 35.05 35.98 14733588 2011-08-12 35.07 36.56 34.21 36.28 20139579 2011-08-11 34.88 35.29 32.83 34.88 20435799 2011-08-10 37.65 37.71 33.47 33.62 27345380 2011-08-09 35.23 36.45 32.98 36.21 34534444 2011-08-08 36.11 37.97 34.34 34.53 24179092 2011-08-05 33.19 37.87 31.94 36.46 41447605 2011-08-04 38.96 39.15 34.95 35.08 27320453 2011-08-03 38.72 39.80 37.82 38.22 22199760 2011-08-02 40.44 41.15 39.39 39.49 21818096 2011-08-01 43.22 43.82 40.54 40.60 21731376 2011-07-29 43.10 43.45 42.31 42.49 21505410 2011-07-28 44.81 44.81 42.69 43.47 41471912 2011-07-27 48.42 48.76 47.15 47.31 10970709 2011-07-26 49.61 49.62 48.43 48.65 10314634 2011-07-25 49.47 49.64 48.64 48.72 9074485 2011-07-22 49.37 50.14 48.96 49.89 15457249 2011-07-21 47.32 48.85 46.90 48.64 15978312 2011-07-20 46.60 47.20 46.31 47.05 10683152 2011-07-19 45.64 46.48 45.64 46.26 10893031 2011-07-18 46.55 46.56 45.45 45.52 16797668 2011-07-15 46.90 47.48 46.55 46.74 11092986 2011-07-14 47.71 48.31 47.05 47.05 10755887 2011-07-13 48.16 48.81 47.57 48.34 15987717 2011-07-12 48.75 48.75 46.19 48.15 29594750 2011-07-11 50.88 51.11 49.21 49.36 25381111 2011-07-08 52.75 52.90 50.88 51.41 28397279 2011-07-07 54.59 54.72 53.10 53.10 12812997 2011-07-06 54.97 55.07 53.91 54.44 12805574 2011-07-05 54.79 55.27 54.59 55.07 7219423 2011-07-04 54.77 55.27 54.59 54.84 7246171 2011-07-01 53.38 54.67 53.15 54.62 12132984 2011-06-30 52.93 53.46 52.50 53.38 10097251 2011-06-29 52.80 53.76 52.65 52.80 12091238 2011-06-28 51.89 53.00 51.89 52.50 11242612 2011-06-27 51.24 52.14 50.73 51.77 12658797 2011-06-24 52.45 53.56 51.14 51.29 25661306 2011-06-23 51.49 51.84 50.26 50.83 25711695 2011-06-22 53.30 53.63 52.40 52.60 11383574 2011-06-21 52.42 53.30 52.27 53.10 11440449 2011-06-20 50.93 52.35 50.93 52.14 9670346 2011-06-17 51.49 52.32 50.86 51.87 14208632 2011-06-16 51.77 51.92 50.51 51.62 23577916 2011-06-15 53.61 54.01 51.69 52.47 15638151 2011-06-14 53.78 54.21 53.28 53.63 9117406 2011-06-13 53.43 53.88 53.18 53.41 5443248 2011-06-10 54.04 54.24 52.98 53.25 11796006 2011-06-09 54.51 55.02 53.71 54.01 12185058 2011-06-08 55.67 55.88 54.34 54.44 12512833 2011-06-07 56.00 56.56 55.50 55.78 7259237 2011-06-06 56.28 56.56 55.60 56.00 9687169 2011-06-03 57.24 57.64 56.28 56.81 9791534 2011-06-02 57.49 57.72 56.76 56.89 10219231 2011-06-01 59.00 59.00 58.25 58.30 9081823 2011-05-31 59.10 59.28 58.70 58.85 9376485 2011-05-30 58.55 58.98 58.50 58.68 2460939 2011-05-27 58.75 58.90 58.15 58.60 8991049 2011-05-26 58.83 59.48 57.99 58.17 9520019 2011-05-25 57.19 58.62 56.81 58.52 15846987 2011-05-24 57.82 58.30 57.26 57.62 13865481 2011-05-23 59.41 59.51 57.09 57.79 26664913 2011-05-20 61.17 61.30 60.42 60.54 10696949 2011-05-19 60.52 61.52 60.09 61.10 18111894 2011-05-18 60.44 60.69 58.78 59.96 12686942 2011-05-17 61.22 61.42 59.61 59.84 14442143 2011-05-16 60.89 61.98 60.39 61.55 9514331 2011-05-13 62.00 62.23 61.32 61.50 9281576 2011-05-12 61.00 62.00 60.62 61.88 12148668 2011-05-11 60.49 61.98 60.11 61.35 10324690 2011-05-10 60.82 61.45 60.21 60.42 11953186 2011-05-09 62.00 62.28 60.29 60.72 14299522 2011-05-06 60.57 62.26 60.57 61.90 34897041 2011-05-05 58.07 59.66 57.92 59.56 12029532 2011-05-04 58.80 59.10 57.89 58.12 8287227 2011-05-03 59.71 59.99 58.68 58.85 11446042 2011-05-02 60.52 60.97 59.68 59.94 9303906 2011-04-29 59.51 60.09 59.31 60.09 3864400 2011-04-28 60.31 60.34 59.33 59.63 6520675 2011-04-27 58.73 60.36 58.57 60.06 14030685 2011-04-26 57.99 58.85 57.77 58.68 6440526 2011-04-21 58.04 58.15 56.94 57.99 7445662 2011-04-20 57.11 57.97 56.96 57.64 6494189 2011-04-19 56.83 57.34 56.36 56.63 7276706 2011-04-18 58.32 58.47 56.28 56.56 9363974 2011-04-15 58.88 58.88 58.10 58.32 7994895 2011-04-14 58.68 58.78 58.20 58.65 5835533 2011-04-13 58.60 58.98 58.07 58.78 9252614 2011-04-12 57.04 58.80 56.99 58.30 19024168 2011-04-11 57.69 58.25 57.09 57.14 8357552 2011-04-08 59.00 59.03 57.62 57.79 13804396 2011-04-07 58.65 59.26 58.50 58.62 8554572 2011-04-06 57.87 58.83 57.31 58.68 10816786 2011-04-05 58.15 58.37 57.04 57.84 12010812 2011-04-04 58.68 58.68 58.04 58.04 10298870 2011-04-01 58.80 59.41 57.99 58.73 13991279 2011-03-31 60.26 60.34 59.26 59.26 8523810 2011-03-30 60.52 60.72 59.71 60.09 8496356 2011-03-29 59.03 60.14 58.95 60.14 8177109 2011-03-28 58.75 59.66 58.40 59.15 9166429 2011-03-25 58.42 58.98 57.97 58.73 10892371 2011-03-24 56.99 58.30 56.48 58.02 14352696 2011-03-23 57.54 57.54 56.51 56.99 10219826 2011-03-22 58.32 58.45 57.44 57.62 10988954 2011-03-21 57.89 58.30 57.46 58.02 11640933 2011-03-18 56.78 57.54 55.50 57.04 28555761 2011-03-17 55.32 56.43 55.12 56.38 19362836 2011-03-16 57.26 57.82 55.02 55.15 19483262 2011-03-15 57.36 57.74 55.12 56.83 37188645 2011-03-14 59.63 60.47 58.80 58.93 14165540 2011-03-11 59.89 60.34 59.26 59.94 13758787 2011-03-10 60.39 60.94 59.89 60.64 13046125 2011-03-09 59.76 61.47 59.61 60.94 27880775 2011-03-08 59.18 59.51 58.22 59.51 18766708 2011-03-07 58.37 59.46 57.84 58.50 15422336 2011-03-04 60.04 60.47 58.52 58.70 17883527 2011-03-03 59.46 60.19 59.13 59.78 13975061 2011-03-02 58.60 59.53 57.79 59.00 19754455 2011-03-01 59.26 61.17 58.85 59.28 23286839 2011-02-28 60.36 60.39 59.20 59.76 13968959 2011-02-25 59.20 60.31 58.88 59.86 21706918 2011-02-24 57.89 59.94 57.49 58.78 32881207 2011-02-23 59.05 59.10 58.02 58.60 29102941 2011-02-22 60.52 61.02 58.12 59.46 41756388 2011-02-21 63.04 63.06 61.12 61.32 15456790 2011-02-18 63.14 63.14 62.18 62.89 11782727 2011-02-17 62.99 63.49 62.38 62.79 21650285 2011-02-16 62.18 62.91 61.88 62.51 18182768 2011-02-15 62.03 62.18 61.15 62.03 25793669 2011-02-14 64.20 64.20 62.18 62.48 22224415 2011-02-11 63.67 63.74 62.41 63.39 20665659 2011-02-10 63.14 64.30 61.88 63.37 70913496 2011-02-09 69.59 70.05 68.51 68.64 10738529 2011-02-08 69.34 69.59 68.58 69.37 11317329 2011-02-07 67.25 69.44 67.10 69.42 10849071 2011-02-04 67.53 67.55 66.59 67.02 6929944 2011-02-03 67.78 67.98 65.99 67.05 14121096 2011-02-02 68.33 68.99 66.74 67.65 10700974 2011-02-01 67.83 68.03 66.69 68.03 11218683 2011-01-31 67.58 68.00 65.21 67.32 21573767 2011-01-28 69.59 70.30 68.53 68.64 7245308 2011-01-27 70.00 70.58 69.29 69.59 10293111 2011-01-26 68.96 70.25 67.98 70.22 14371032 2011-01-25 69.27 69.32 68.00 68.18 10611037 2011-01-24 68.81 68.99 66.92 68.81 12760273 2011-01-21 68.46 68.69 67.75 68.08 13843096 2011-01-20 70.10 70.15 65.91 67.17 35727769 2011-01-19 72.57 72.69 69.92 70.10 19422469 2011-01-18 73.78 74.31 72.49 72.67 11628709 2011-01-17 74.36 74.36 73.00 73.48 6610470 2011-01-14 74.36 75.14 73.60 74.21 8849890 2011-01-13 75.07 75.24 73.45 74.41 12270259 2011-01-12 76.05 77.16 75.29 75.52 14433807 2011-01-11 73.63 76.30 73.55 76.22 12094062 2011-01-10 75.65 75.65 73.40 73.75 9216143 2011-01-07 74.23 76.12 73.25 75.65 16350248 2011-01-06 72.49 75.27 72.49 74.28 15149762 2011-01-05 72.42 72.67 71.28 72.11 9351593 2011-01-04 70.68 72.44 70.43 72.34 11538717 2011-01-03 69.34 70.53 69.14 70.40 4254406 2010-12-31 68.69 69.04 68.18 68.74 1746693 2010-12-30 69.27 69.34 68.33 68.66 3013127 2010-12-29 68.33 69.44 68.33 69.22 3980405 2010-12-28 68.69 69.24 68.16 68.26 3232422 2010-12-27 69.11 69.54 68.26 68.69 3106796 2010-12-24 69.87 70.32 69.34 69.59 1231279 2010-12-23 71.08 71.46 70.35 70.40 4458037 2010-12-22 70.12 71.46 70.00 70.85 8349524 2010-12-21 69.06 70.43 69.01 70.02 6917251 2010-12-20 69.34 69.95 68.66 68.76 6601287 2010-12-17 70.30 71.21 69.44 69.44 7373950 2010-12-16 70.40 70.85 69.85 70.30 7552225 2010-12-15 72.34 72.37 70.60 70.60 12832166 2010-12-14 72.37 73.12 71.96 72.59 12034731 2010-12-13 71.61 72.29 71.48 71.59 6820315 2010-12-10 71.31 71.64 70.96 71.53 5976348 2010-12-09 72.01 72.57 70.50 71.31 13236130 2010-12-08 70.55 71.69 70.43 71.23 9874063 2010-12-07 72.85 72.92 70.17 70.65 23114011 2010-12-06 72.24 73.25 71.18 72.24 10026699 2010-12-03 71.86 73.63 71.46 72.04 17452653 2010-12-02 70.96 72.27 70.27 71.76 18636341 2010-12-01 69.29 70.80 69.19 69.97 15723282 2010-11-30 68.58 69.04 67.27 67.90 11207210 2010-11-29 70.38 71.53 68.11 68.58 13936956 2010-11-26 70.75 71.18 69.34 70.05 7281240 2010-11-25 70.70 71.41 69.90 71.08 8134384 2010-11-24 68.96 71.48 67.83 70.90 14862175 2010-11-23 70.60 70.78 68.69 68.79 13413018 2010-11-22 71.11 72.27 70.83 70.96 12849019 2010-11-19 70.60 71.36 69.85 70.85 12650270 2010-11-18 70.00 71.53 69.67 70.48 34371671 2010-11-17 64.80 66.84 64.32 66.67 7913960 2010-11-16 66.67 66.72 64.73 65.00 10753234 2010-11-15 66.06 67.32 65.53 66.95 6494143 2010-11-12 64.75 66.77 64.32 66.32 9796870 2010-11-11 67.20 67.53 65.31 65.81 7751157 2010-11-10 67.58 68.48 66.64 67.00 9974419 2010-11-09 69.24 69.24 67.93 68.43 12109075 2010-11-08 68.84 69.57 67.83 69.27 12393843 2010-11-05 68.23 68.99 67.32 68.69 10914913 2010-11-04 67.60 68.86 67.60 68.08 10537106 2010-11-03 67.17 68.06 66.82 67.30 7792065 2010-11-02 66.11 67.65 65.71 66.92 5805839 2010-11-01 66.62 66.82 65.56 66.21 8971144 2010-10-29 67.27 67.35 66.09 66.14 9234187 2010-10-28 67.85 68.18 66.82 67.32 8907456 2010-10-27 67.95 68.94 67.17 67.48 17903139 2010-10-26 67.02 67.27 65.33 66.16 10958656 2010-10-25 65.71 67.68 65.71 67.02 13745730 2010-10-22 64.95 66.54 64.95 65.81 15955891 2010-10-21 64.32 65.56 64.12 64.85 13009014 2010-10-20 63.37 64.58 63.34 64.22 8942263 2010-10-19 64.00 64.95 63.54 64.30 19044864 2010-10-18 62.66 63.89 62.18 63.84 15533560 2010-10-15 62.10 62.58 61.10 61.47 9179854 2010-10-14 62.03 62.51 61.07 61.78 7402196 2010-10-13 60.82 62.43 60.79 62.10 8740992 2010-10-12 59.86 60.49 59.00 60.47 6057062 2010-10-11 59.41 60.92 59.41 60.52 8193196 2010-10-08 59.10 59.68 57.72 59.68 9579995 2010-10-07 59.73 59.73 58.25 59.03 9782608 2010-10-06 58.42 59.94 58.10 59.36 10554177 2010-10-05 55.42 58.17 54.87 57.99 13014626 2010-10-04 56.66 56.83 55.27 55.35 7632016 2010-10-01 56.81 57.34 56.23 56.81 8068104 2010-09-30 56.63 57.94 56.20 56.73 10032232 2010-09-29 57.64 57.79 56.48 57.09 6414288 2010-09-28 57.36 58.45 56.96 57.36 6148128 2010-09-27 58.10 58.55 57.46 57.62 6466089 2010-09-24 56.48 57.99 56.28 57.97 7718680 2010-09-23 58.35 58.62 56.18 56.83 7774082 2010-09-22 59.36 59.66 57.79 57.94 10604708 2010-09-21 57.46 59.43 57.24 59.20 16532754 2010-09-20 56.81 57.36 56.48 57.34 4703868 2010-09-17 56.20 57.16 56.05 56.73 9924775 2010-09-16 56.28 56.61 55.32 55.65 5072214 2010-09-15 56.78 57.34 55.67 56.36 7424648 2010-09-14 57.41 57.54 56.28 56.78 5873617 2010-09-13 56.99 57.84 56.41 57.41 7963477 2010-09-10 56.38 56.94 56.10 56.56 2764794 2010-09-09 55.22 56.89 55.12 56.68 5486623 2010-09-08 55.02 55.52 54.04 55.37 5217180 2010-09-07 55.47 55.73 54.64 55.07 5043202 2010-09-06 55.90 56.03 55.09 55.47 3269790 2010-09-03 55.37 56.36 54.89 55.52 9048085 2010-09-02 54.16 55.32 53.68 55.12 6098777 2010-09-01 52.50 54.26 51.56 54.24 8868267 2010-08-31 51.72 52.45 51.31 52.30 5759731 2010-08-30 52.93 53.56 52.50 52.62 4301750 2010-08-27 52.35 52.70 51.24 52.55 5897829 2010-08-26 52.22 52.93 51.99 52.40 5240751 2010-08-25 52.17 52.72 51.04 51.54 8575874 2010-08-24 53.35 53.78 51.69 52.42 9184382 2010-08-23 53.23 54.51 53.08 53.88 4567526 2010-08-20 54.57 54.77 53.05 53.10 10835455 2010-08-19 55.73 56.08 54.62 54.82 6856150 2010-08-18 54.59 55.70 54.51 55.47 8129114 2010-08-17 54.24 56.18 54.21 55.95 7047058 2010-08-16 54.46 54.79 53.71 53.96 3482918 2010-08-13 55.12 55.47 53.56 54.26 0 2010-08-12 54.01 55.42 53.99 54.51 9327316 2010-08-11 56.94 56.94 54.34 54.39 9171069 2010-08-10 58.40 58.78 57.11 57.14 6590661 2010-08-09 58.20 59.18 58.12 58.78 6419815 2010-08-06 58.47 59.66 57.04 57.46 8856920 2010-08-05 58.88 59.31 58.30 58.37 5864802 2010-08-04 58.70 59.31 57.94 58.88 7336955 2010-08-03 58.62 59.08 58.07 58.83 10190027 2010-08-02 58.25 58.68 57.57 58.22 10114760 2010-07-30 55.42 58.25 55.25 57.79 20407836 2010-07-29 56.08 56.73 54.72 55.47 12116024 2010-07-28 57.09 57.89 55.47 55.83 16269222 2010-07-27 55.17 56.38 55.15 55.25 11252638 2010-07-26 54.79 55.42 54.41 55.32 10463161 2010-07-23 52.17 54.36 51.94 54.21 14737749 2010-07-22 50.51 52.12 50.16 51.87 11664051 2010-07-21 50.58 51.11 50.38 50.71 8665458 2010-07-20 50.66 51.01 49.18 50.02 8122629 2010-07-19 50.61 51.97 50.22 50.51 7710540 2010-07-16 52.45 53.10 50.58 50.78 9860835 2010-07-15 53.25 53.25 51.51 51.82 6410213 2010-07-14 53.73 54.26 52.40 53.18 5807176 2010-07-13 52.20 53.91 52.20 53.43 9984333 2010-07-12 52.37 52.80 51.79 52.37 6331376 2010-07-09 52.30 52.62 51.46 52.14 7415827 2010-07-08 51.39 52.04 50.66 51.72 9864643 2010-07-07 49.17 50.81 48.19 50.58 16171025 2010-07-06 48.05 49.77 47.66 49.48 14986465 2010-07-05 48.85 48.85 47.55 47.55 7776528 2010-07-02 48.53 49.50 47.93 48.43 13058052 2010-07-01 48.85 49.65 47.71 47.93 16596730 2010-06-30 50.48 51.04 49.34 49.54 12647738 2010-06-29 52.72 52.75 50.17 50.38 13238616 2010-06-28 53.00 53.81 52.12 53.51 8271443 2010-06-25 54.44 54.87 52.75 52.80 13182740 2010-06-24 56.61 57.19 54.26 54.41 10831471 2010-06-23 55.60 56.91 55.57 56.36 9384216 2010-06-22 57.19 57.49 56.10 56.43 10654694 2010-06-21 56.73 57.41 55.80 56.13 9732355 2010-06-18 55.09 55.98 54.67 55.85 13184308 2010-06-17 55.25 55.70 54.36 54.69 8259269 2010-06-16 55.78 56.66 54.62 55.07 14336689 2010-06-15 52.42 55.22 51.94 55.09 15913908 2010-06-14 52.50 53.25 52.12 53.05 7346627 2010-06-11 50.96 52.04 50.71 51.89 10190183 2010-06-10 48.82 50.42 48.05 50.40 9365305 2010-06-09 48.84 49.17 47.35 49.07 11181577 2010-06-08 50.43 50.81 47.73 48.21 13552331 2010-06-07 50.25 50.81 49.33 49.91 11514294 2010-06-04 52.83 53.48 50.46 50.61 13409856 2010-06-03 51.84 53.76 51.59 53.03 18122848 2010-06-02 49.61 50.32 48.64 49.96 11435804 2010-06-01 49.43 49.78 48.19 49.59 15124481 2010-05-31 49.70 50.28 49.41 49.78 3235135 2010-05-28 50.32 50.58 49.74 49.92 16730117 2010-05-27 46.90 49.23 46.90 49.20 16424461 2010-05-26 45.44 47.38 45.06 46.81 24569940 2010-05-25 45.45 45.60 43.42 44.65 18207439 2010-05-24 47.96 48.11 45.98 46.60 9489650 2010-05-21 47.55 47.78 45.96 47.44 21442483 2010-05-20 48.34 49.87 46.72 47.42 20805900 2010-05-19 49.62 50.33 47.66 48.43 18897730 2010-05-18 51.16 51.79 50.34 50.86 9830093 2010-05-17 51.19 51.99 49.44 50.31 18893403 2010-05-14 54.01 54.14 51.74 51.99 8766544 2010-05-13 54.57 55.20 53.81 54.19 6263759 2010-05-12 52.40 54.49 51.97 54.21 9240339 2010-05-11 53.38 53.38 51.54 52.67 11318197 2010-05-10 53.05 53.88 51.44 53.41 20290188 2010-05-07 51.54 52.04 49.32 50.28 35570296 2010-05-06 53.71 55.60 53.05 53.05 17294822 2010-05-05 56.86 57.19 53.58 54.09 29966298 2010-05-04 60.24 60.36 57.14 57.24 15846528 2010-05-03 60.26 60.89 59.41 60.67 4706511 2010-04-30 60.64 61.60 59.66 60.01 7492269 2010-04-29 58.60 60.69 57.99 60.54 9394342 2010-04-28 59.76 60.64 58.25 58.60 14760644 2010-04-27 62.48 62.56 60.52 60.52 8086123 2010-04-26 62.61 63.14 61.78 62.23 8924658 2010-04-23 60.42 61.95 60.34 61.80 9696085 2010-04-22 61.85 62.23 59.96 60.67 11381925 2010-04-21 61.88 62.76 61.47 61.95 14808245 2010-04-20 61.65 61.73 60.29 61.35 25418556 2010-04-19 59.00 62.13 57.01 60.92 58380158 2010-04-16 63.54 64.37 62.51 62.71 22107912 2010-04-15 63.84 65.31 63.67 64.93 12963823 2010-04-14 63.04 63.82 62.81 63.69 14055280 2010-04-13 62.51 63.79 62.38 62.51 22202957 2010-04-12 62.18 62.43 61.70 61.93 6032785 2010-04-09 61.63 62.08 61.12 62.03 10628929 2010-04-08 60.26 61.07 59.18 59.86 11180079 2010-04-07 61.07 61.27 60.31 60.47 7074926 2010-04-06 61.52 61.70 60.54 61.32 9167236 2010-04-01 59.31 62.23 59.15 61.50 17764073 2010-03-31 59.03 59.89 58.32 59.03 9641142 2010-03-30 60.49 60.77 58.93 59.13 9920716 2010-03-29 59.66 60.49 59.56 60.11 9140992 2010-03-26 59.20 59.99 58.75 59.26 8077424 2010-03-25 57.09 60.06 56.94 59.66 14796555 2010-03-24 57.79 58.15 56.73 57.26 6373127 2010-03-23 56.99 58.50 56.83 57.64 10381323 2010-03-22 56.10 57.14 55.83 56.78 10608697 2010-03-19 56.18 56.91 55.95 56.56 14206227 2010-03-18 56.15 57.21 55.62 55.98 10006875 2010-03-17 55.83 56.63 55.75 56.23 7847296 2010-03-16 54.46 55.90 54.44 55.65 8369322 2010-03-15 54.69 55.17 53.88 54.31 5154450 2010-03-12 54.97 55.67 54.46 54.69 11382752 2010-03-11 54.19 55.35 53.86 54.69 11504621 2010-03-10 53.53 54.44 53.03 54.36 10752443 2010-03-09 52.80 53.25 52.12 53.00 6909248 2010-03-08 53.61 53.66 52.37 52.57 9621852 2010-03-05 52.30 53.28 52.09 53.08 10832505 2010-03-04 51.77 52.40 51.41 51.92 6931674 2010-03-03 51.46 52.40 50.96 52.17 10143505 2010-03-02 49.98 51.64 49.75 51.39 17695453 2010-03-01 49.67 50.25 49.07 49.48 19139738 2010-02-26 49.49 49.79 48.92 49.46 13484574 2010-02-25 49.80 50.37 49.24 49.24 15893524 2010-02-24 49.90 50.51 49.48 50.11 13307115 2010-02-23 50.96 50.96 49.54 49.90 20908918 2010-02-22 51.97 52.40 50.63 50.63 9341416 2010-02-19 51.39 51.84 50.98 51.62 11621563 2010-02-18 51.49 52.04 50.98 51.82 13697247 2010-02-17 49.67 51.69 49.27 51.36 22981864 2010-02-16 50.23 50.23 48.72 49.04 30966738 2010-02-15 50.63 51.39 49.81 50.20 14147940 2010-02-12 52.14 52.20 50.23 50.56 24887397 2010-02-11 54.62 54.87 50.73 51.59 63250718 2010-02-10 57.62 59.41 57.34 58.10 18507109 2010-02-09 57.34 57.72 56.41 56.71 15785538 2010-02-08 59.18 59.41 56.81 57.72 12079634 2010-02-05 60.14 61.07 58.02 58.65 17153991 2010-02-04 61.83 62.89 60.21 60.57 13811057 2010-02-03 62.28 63.01 61.80 62.03 7498351 2010-02-02 60.57 62.38 60.52 62.13 10708659 2010-02-01 58.95 60.97 58.70 60.54 7377687 2010-01-29 59.61 60.47 59.38 59.66 9586738 2010-01-28 60.26 61.32 59.31 59.38 9850885 2010-01-27 59.26 59.86 58.55 59.51 9502691 2010-01-26 59.68 60.47 59.26 59.71 8368097 2010-01-25 60.06 60.87 59.76 59.99 10060422 2010-01-22 62.08 62.43 59.76 60.59 16397950 2010-01-21 62.38 63.95 62.28 62.51 11355207 2010-01-20 62.99 63.59 61.65 62.08 7451572 2010-01-19 62.86 63.29 61.35 63.01 6594726 2010-01-18 63.19 63.72 61.80 62.76 8012848 2010-01-15 63.54 64.17 62.71 63.04 15791580 2010-01-14 62.28 63.09 62.26 63.09 9974242 2010-01-13 60.47 61.93 60.47 61.80 9169480 2010-01-12 62.28 62.31 60.01 60.79 13829595 2010-01-11 62.03 63.69 61.37 62.28 17189197 2010-01-08 60.52 60.92 60.01 60.47 12989976 2010-01-07 58.98 60.34 58.57 60.26 10267679 2010-01-06 58.25 59.76 57.99 59.68 14711082 2010-01-05 56.58 58.25 56.08 58.10 13444996 2010-01-04 56.38 56.66 55.75 56.61 8652482 2009-12-31 55.45 56.03 55.45 55.47 2138177 2009-12-30 55.47 55.88 54.97 55.09 4377985 2009-12-29 56.53 56.73 55.85 56.05 3372779 2009-12-28 56.36 56.68 56.10 56.48 2890511 2009-12-24 56.15 56.58 56.13 56.23 966077 2009-12-23 55.47 56.86 55.35 56.48 13801566 2009-12-22 55.78 55.88 54.62 55.27 7204863 2009-12-21 55.17 55.78 54.57 55.62 5946625 2009-12-18 56.68 57.04 54.46 54.92 14107041 2009-12-17 57.87 57.89 55.88 56.58 11652588 2009-12-16 57.21 58.30 56.99 58.15 6842811 2009-12-15 57.74 58.20 56.61 57.44 7856011 2009-12-14 57.09 57.89 57.04 57.89 6952431 2009-12-11 56.76 57.19 56.25 56.48 4403613 2009-12-10 55.98 56.63 55.67 56.33 6334669 2009-12-09 56.63 57.26 55.62 56.15 6280265 2009-12-08 57.31 57.99 56.13 56.71 7159885 2009-12-07 57.79 58.35 57.14 57.36 8917860 2009-12-04 57.36 58.62 56.33 57.62 10391505 2009-12-03 55.98 57.52 55.90 57.06 13774566 2009-12-02 54.69 55.93 54.21 55.27 19804678 2009-12-01 53.71 54.44 53.48 54.41 7783003 2009-11-30 53.71 54.14 52.72 53.25 8847671 2009-11-27 51.64 54.14 51.14 53.53 16989998 2009-11-26 55.22 55.47 51.49 52.30 22945670 2009-11-25 55.52 56.73 55.07 55.78 10679642 2009-11-24 56.46 56.56 55.47 55.70 6529364 2009-11-23 56.48 56.68 55.80 56.41 7627785 2009-11-20 56.63 56.86 54.82 55.88 10794814 2009-11-19 56.73 58.10 55.98 56.18 13153198 2009-11-18 57.94 58.40 57.34 57.49 9651404 2009-11-17 57.54 58.20 57.21 57.64 7332073 2009-11-16 57.52 58.37 57.11 57.94 7808859 2009-11-13 57.64 58.20 56.58 57.31 9636174 2009-11-12 55.55 57.89 55.47 57.39 14266415 2009-11-11 56.43 57.16 55.20 55.52 8417286 2009-11-10 55.88 56.73 55.25 56.13 9736112 2009-11-09 55.73 56.58 55.47 55.85 9468066 2009-11-06 55.45 56.18 54.26 55.30 12601191 2009-11-05 53.96 55.47 53.28 54.64 11466219 2009-11-04 54.06 55.20 53.58 54.87 13694196 2009-11-03 51.69 53.13 50.78 52.55 14398552 2009-11-02 52.75 53.13 51.49 52.09 8637802 2009-10-30 56.28 56.43 52.40 52.75 14964084 2009-10-29 51.24 55.85 50.83 55.42 19806625 2009-10-28 54.74 54.74 51.26 51.39 22130323 2009-10-27 54.97 55.52 53.23 53.83 13605964 2009-10-26 57.69 57.77 54.62 54.64 14558485 2009-10-23 57.49 58.42 57.01 57.01 6742920 2009-10-22 57.99 58.02 56.36 56.99 14869170 2009-10-21 59.86 59.89 58.15 58.80 9130765 2009-10-20 60.11 60.42 58.78 59.38 8051013 2009-10-19 60.11 60.79 59.26 60.01 10963936 2009-10-16 62.84 62.99 59.43 59.94 21261172 2009-10-15 63.54 64.00 62.21 62.81 9276649 2009-10-14 64.50 64.55 62.89 63.31 12294779 2009-10-13 63.82 64.55 62.96 63.84 13096484 2009-10-12 62.61 64.20 62.53 63.62 10872345 2009-10-09 62.03 63.04 61.60 61.95 10532381 2009-10-08 63.01 63.24 61.78 62.48 10133803 2009-10-07 62.94 63.16 61.60 62.18 9003661 2009-10-06 60.52 63.29 60.04 63.29 13614622 2009-10-05 58.93 60.42 58.30 60.01 8454978 2009-10-02 60.01 60.31 57.62 58.83 17985118 2009-10-01 62.79 63.39 60.36 60.77 13469359 2009-09-30 62.84 63.89 61.73 62.63 10900515 2009-09-29 63.77 63.84 61.83 62.26 9158481 2009-09-28 60.62 63.44 60.36 63.29 11297808 2009-09-25 62.26 62.48 60.72 60.77 12734881 2009-09-24 62.84 64.17 62.10 62.41 19128729 2009-09-23 64.12 65.96 64.05 64.68 18618726 2009-09-22 62.15 65.71 61.98 64.10 24324043 2009-09-21 60.87 62.94 60.14 61.20 18991393 2009-09-18 58.40 61.52 58.20 61.12 89020277 2009-09-17 59.26 59.81 56.78 58.57 23540316 2009-09-16 59.26 60.29 58.75 59.56 14872710 2009-09-15 60.52 61.12 58.15 58.65 23818916 2009-09-14 57.11 58.30 56.58 58.07 11597392 2009-09-11 54.72 58.95 54.72 57.99 31970552 2009-09-10 55.20 55.42 53.81 54.46 9322081 2009-09-09 53.20 55.12 53.10 54.84 16867539 2009-09-08 50.88 54.67 50.83 53.71 22701271 2009-09-07 49.47 51.06 49.47 50.51 15586203 2009-09-04 50.98 51.44 50.51 51.06 8486698 2009-09-03 50.63 51.09 49.72 50.30 13095380 2009-09-02 51.69 51.79 49.43 50.36 12618373 2009-09-01 53.58 54.62 51.72 51.84 9015386 2009-08-31 54.29 54.29 53.41 53.68 4038308 2009-08-28 54.57 55.12 54.31 54.51 7295214 2009-08-27 54.67 55.37 54.09 54.26 9863962 2009-08-26 54.97 56.43 54.29 54.69 13532467 2009-08-25 53.10 55.25 53.03 54.97 12846331 2009-08-24 53.05 54.51 53.05 53.86 6933601 2009-08-21 50.91 53.66 50.71 52.98 11152141 2009-08-20 50.96 51.54 50.73 51.09 8456587 2009-08-19 50.18 50.68 49.32 50.68 8959172 2009-08-18 49.98 50.68 49.28 50.48 6793471 2009-08-17 50.13 50.41 49.00 49.69 10651441 2009-08-14 51.19 51.79 49.55 50.39 14939968 2009-08-13 52.80 53.15 51.74 52.30 13025842 2009-08-12 50.23 52.42 49.39 52.42 11791875 2009-08-11 52.14 52.70 50.20 50.21 11268800 2009-08-10 51.74 52.35 51.19 52.14 8132135 2009-08-07 51.89 52.75 50.38 51.92 16718493 2009-08-06 51.87 53.10 51.59 52.14 20162075 2009-08-05 47.33 51.44 47.31 50.43 34848113 2009-08-04 45.19 47.20 44.98 47.10 19545881 2009-08-03 44.88 45.59 44.38 45.17 17185954 2009-07-31 43.88 45.56 43.57 44.53 30411917 2009-07-30 45.08 46.60 44.65 46.43 11141102 2009-07-29 43.76 45.26 43.63 45.19 13607204 2009-07-28 43.87 44.12 43.16 43.60 11498706 2009-07-27 45.10 45.19 42.97 43.77 15989764 2009-07-24 45.06 45.28 44.13 44.63 14390609 2009-07-23 44.58 45.52 44.18 45.44 16187455 2009-07-22 45.39 45.39 44.23 44.52 11582278 2009-07-21 44.88 45.44 44.48 45.08 10751943 2009-07-20 44.62 44.91 44.23 44.74 9265706 2009-07-17 44.13 44.85 43.55 44.13 17059319 2009-07-16 43.44 44.63 43.37 44.14 14933402 2009-07-15 42.51 43.34 42.41 43.22 9425796 2009-07-14 42.41 42.54 41.83 42.23 7498704 2009-07-13 41.71 42.57 41.45 42.41 7637745 2009-07-10 42.51 43.37 41.66 41.78 14447590 2009-07-09 42.06 42.76 41.66 42.20 9391579 2009-07-08 42.97 43.12 41.64 42.06 16656020 2009-07-07 44.43 44.43 42.93 43.29 17330774 2009-07-06 43.28 45.20 42.72 44.57 15760888 2009-07-03 43.87 44.37 42.64 43.59 13084613 2009-07-02 45.79 46.07 43.92 43.93 15629165 2009-07-01 46.14 46.67 45.73 46.40 13273408 2009-06-30 46.55 46.73 45.42 45.90 12455791 2009-06-29 45.26 46.90 44.85 46.55 11771976 2009-06-26 45.89 46.70 44.90 45.18 10494927 2009-06-25 45.69 47.05 44.90 45.63 21731916 2009-06-24 45.39 46.24 44.89 45.34 26247675 2009-06-23 43.87 44.68 43.47 44.23 19386543 2009-06-22 46.65 46.65 44.94 44.99 10320757 2009-06-19 47.03 47.30 46.06 46.65 12946309 2009-06-18 45.69 47.86 45.64 46.96 14988734 2009-06-17 46.71 47.30 45.77 46.39 13106424 2009-06-16 47.81 47.91 46.19 46.68 11043530 2009-06-15 49.39 49.42 47.46 47.71 14791401 2009-06-12 49.52 50.68 49.32 50.33 8850717 2009-06-11 50.56 51.29 49.10 49.52 15443618 2009-06-10 50.51 51.69 50.33 50.93 12878107 2009-06-09 51.49 52.17 49.82 50.08 20054624 2009-06-08 53.93 54.36 52.20 52.80 10889405 2009-06-05 54.77 55.98 53.78 54.67 12411418 2009-06-04 56.13 56.23 54.72 54.94 10971813 2009-06-03 58.50 58.68 55.60 55.90 11891989 2009-06-02 56.43 59.00 56.28 58.40 14978058 2009-06-01 57.74 58.55 55.25 56.78 21214610 2009-05-29 58.04 58.50 56.28 56.61 13054537 2009-05-28 55.42 58.20 54.84 57.44 15781181 2009-05-27 54.97 56.38 54.79 56.08 13224299 2009-05-26 54.44 54.87 52.70 54.72 9861677 2009-05-25 54.11 55.15 53.10 54.77 4179996 2009-05-22 55.67 55.95 52.60 53.86 16574394 2009-05-21 55.75 56.89 54.36 55.67 12272640 2009-05-20 52.27 57.94 51.94 56.99 36460179 2009-05-19 49.27 51.44 49.02 51.14 12206511 2009-05-18 47.20 49.42 46.70 48.67 9788387 2009-05-15 48.92 49.05 47.23 48.39 9147730 2009-05-14 46.90 49.04 46.90 48.51 11884707 2009-05-13 50.96 51.89 46.98 47.03 18697765 2009-05-12 50.33 52.95 49.93 50.28 13145739 2009-05-11 53.81 53.83 50.21 50.61 16977017 2009-05-08 50.93 54.36 50.93 53.78 16566830 2009-05-07 51.89 52.90 50.18 50.46 18082277 2009-05-06 48.92 51.89 48.92 51.54 28116571 2009-05-05 46.45 49.07 45.64 47.42 18584650 2009-05-04 42.97 46.62 42.97 46.36 15238746 2009-04-30 43.32 43.62 42.56 42.72 13693676 2009-04-29 42.26 43.37 41.86 43.03 13745735 2009-04-28 41.60 42.03 40.87 41.51 16306344 2009-04-27 42.11 42.56 40.65 42.31 32044029 2009-04-24 44.95 45.34 44.07 45.28 9374856 2009-04-23 44.63 45.08 43.84 44.75 13502910 2009-04-22 44.88 44.98 42.63 44.70 8201698 2009-04-21 43.82 44.88 42.92 44.52 10793412 2009-04-20 45.42 45.74 43.42 43.67 10126440 2009-04-17 45.94 46.59 44.88 46.17 10933638 2009-04-16 45.46 46.35 44.91 45.70 9839594 2009-04-15 45.11 46.06 44.13 45.54 12067874 2009-04-14 43.07 46.34 42.61 45.63 18428352 2009-04-09 41.76 43.04 41.03 42.91 13026034 2009-04-08 38.41 42.07 37.93 41.24 15184584 2009-04-07 39.49 40.39 38.41 39.24 15569052 2009-04-06 40.24 42.26 39.39 40.05 17610928 2009-04-03 37.57 40.70 36.37 39.56 21400202 2009-04-02 35.91 37.82 35.70 37.68 17841100 2009-04-01 33.77 35.50 32.70 35.35 17556524 2009-03-31 33.23 33.80 32.88 33.79 12308975 2009-03-30 32.93 34.06 32.40 32.83 14502362 2009-03-27 34.14 34.75 32.70 33.18 24402119 2009-03-26 36.66 36.76 35.33 35.98 7841885 2009-03-25 37.37 37.90 35.91 36.34 11656017 2009-03-24 37.13 37.61 36.72 37.42 10061814 2009-03-23 36.51 36.69 35.70 36.50 7935382 2009-03-20 35.34 36.12 34.70 35.60 12711507 2009-03-19 36.06 36.80 35.55 36.01 8520310 2009-03-18 36.09 36.40 35.28 35.91 6343317 2009-03-17 35.91 36.16 34.95 35.65 6356565 2009-03-16 36.09 36.88 35.30 36.21 7194546 2009-03-13 36.06 36.21 34.65 35.02 8014043 2009-03-12 35.10 35.53 33.88 35.28 9922153 2009-03-11 34.55 36.66 34.04 35.42 14226928 2009-03-10 32.38 34.44 32.38 34.09 9887270 2009-03-09 32.38 32.88 31.78 32.51 11911102 2009-03-06 32.43 33.18 31.34 32.10 13916809 2009-03-05 35.45 35.60 32.24 32.32 17939227 2009-03-04 35.10 35.80 34.80 35.62 13042943 2009-03-03 36.16 36.73 34.54 34.65 17905509 2009-03-02 35.77 36.88 35.41 35.52 44332912 2009-02-27 36.88 37.27 35.93 36.71 10401878 2009-02-26 37.07 38.07 36.65 37.46 15042871 2009-02-25 37.18 37.81 35.70 36.61 11123612 2009-02-24 36.03 36.81 34.87 36.44 12261374 2009-02-23 38.83 38.98 35.89 36.22 16890908 2009-02-20 39.03 39.69 38.07 38.07 9819508 2009-02-19 39.54 40.66 39.11 40.05 7874423 2009-02-18 39.79 40.12 38.53 39.32 9399658 2009-02-17 39.92 40.61 38.93 39.59 8928263 2009-02-16 40.49 41.04 39.99 40.68 8356902 2009-02-13 39.59 41.83 39.34 40.25 15488606 2009-02-12 39.46 39.54 38.21 38.99 7235475 2009-02-11 40.55 41.05 38.98 39.56 16942730 2009-02-10 40.85 42.61 40.65 41.25 15443305 2009-02-09 40.52 41.75 40.14 41.40 11159801 2009-02-06 39.18 41.30 38.83 40.89 16604350 2009-02-05 37.77 39.08 37.37 38.83 9078847 2009-02-04 37.07 38.83 36.76 38.58 9837819 2009-02-03 36.66 37.06 35.31 36.66 14241578 2009-02-02 37.32 37.57 35.62 36.56 17059304 2009-01-30 38.78 39.27 37.64 37.87 11637983 2009-01-29 38.44 39.18 37.92 38.81 15397948 2009-01-28 37.72 39.84 37.37 39.25 16433967 2009-01-27 35.42 37.57 35.30 37.07 18666110 2009-01-26 35.42 37.22 35.30 37.05 11293360 2009-01-23 36.71 37.47 34.83 35.45 15546243 2009-01-22 39.30 40.44 36.26 36.97 20484076 2009-01-21 38.02 40.26 36.26 38.47 21387302 2009-01-20 42.93 43.17 39.08 39.29 26218229 2009-01-19 48.01 48.66 43.08 43.41 12716328 2009-01-16 47.51 48.82 46.90 47.14 6924261 2009-01-15 48.04 48.51 46.19 46.58 11136482 2009-01-14 51.06 51.67 47.56 47.95 16834427 2009-01-13 50.43 51.39 49.72 50.93 16270211 2009-01-12 50.42 51.16 49.52 50.23 8026217 2009-01-09 49.17 51.34 48.92 50.33 14155666 2009-01-08 49.22 49.52 48.06 48.72 9069251 2009-01-07 50.03 50.12 49.12 49.79 8353790 2009-01-06 50.43 50.68 49.67 50.19 7268859 2009-01-05 49.88 50.48 49.28 50.46 7432636 2009-01-02 47.30 49.42 45.69 49.42 7158881 2008-12-31 47.65 48.16 46.24 46.24 2512266 2008-12-30 47.66 48.16 46.95 47.17 3568866 2008-12-29 48.38 48.41 47.05 47.31 3531729 2008-12-24 46.80 48.36 46.80 48.31 1857755 2008-12-23 48.05 48.64 47.20 47.30 6620713 2008-12-22 48.05 48.33 46.50 47.57 6703246 2008-12-19 49.55 49.93 48.03 48.33 10503656 2008-12-18 49.22 50.68 48.77 50.48 7407516 2008-12-17 49.77 49.88 47.66 48.74 7039932 2008-12-16 49.17 49.57 48.56 49.22 5559923 2008-12-15 50.08 50.23 48.66 49.15 7913007 2008-12-12 47.98 49.93 47.43 49.60 9429527 2008-12-11 49.98 50.83 49.22 49.88 7788697 2008-12-10 50.13 50.53 49.19 50.18 8113552 2008-12-09 49.93 50.88 49.35 50.25 14849971 2008-12-08 50.23 51.69 49.27 50.48 15080557 2008-12-05 49.27 49.82 47.48 47.83 12128909 2008-12-04 48.92 50.93 48.01 49.57 17956963 2008-12-03 50.05 50.23 48.39 48.99 10115491 2008-12-02 47.15 50.40 46.45 49.93 16031510 2008-12-01 51.34 51.39 46.70 47.23 10208555 2008-11-28 49.60 51.44 49.32 51.44 11142660 2008-11-27 50.73 51.51 49.30 49.55 6298939 2008-11-26 49.27 50.35 48.19 49.85 10814038 2008-11-25 48.66 50.28 47.20 50.03 15704860 2008-11-24 47.58 49.07 46.50 48.84 10784259 2008-11-21 48.21 49.12 45.44 46.45 15850028 2008-11-20 48.82 48.99 45.79 47.98 19588833 2008-11-19 50.93 51.39 49.98 50.68 18980561 2008-11-18 52.14 52.85 49.62 50.23 12816225 2008-11-17 53.30 54.14 51.14 51.64 8352585 2008-11-14 56.03 56.08 52.95 53.25 8083833 2008-11-13 53.46 54.54 52.25 53.86 14639733 2008-11-12 56.53 56.58 53.20 53.66 9529263 2008-11-11 57.84 57.92 54.77 55.22 8526901 2008-11-10 61.02 61.73 58.35 58.70 6370217 2008-11-07 57.89 60.64 57.84 59.05 13975066 2008-11-06 60.82 62.36 57.74 57.84 12314164 2008-11-05 65.23 65.26 60.47 63.34 11727774 2008-11-04 58.40 63.09 58.37 62.73 13246983 2008-11-03 57.52 58.37 56.56 58.37 7867655 2008-10-31 56.08 56.89 54.97 56.66 11434387 2008-10-30 57.36 57.44 55.55 56.36 10884831 2008-10-29 55.12 56.73 54.54 55.65 13387450 2008-10-28 54.21 56.28 51.79 52.47 15983108 2008-10-27 54.97 55.47 51.84 52.45 19653983 2008-10-24 56.86 58.75 53.20 57.97 26617942 2008-10-23 66.06 67.53 59.63 59.84 28122990 2008-10-22 70.58 71.84 67.37 68.64 13708135 2008-10-21 71.76 73.35 70.78 72.39 12101233 2008-10-20 74.18 74.49 69.49 70.35 16155190 2008-10-17 74.89 75.24 69.34 72.44 18613496 2008-10-16 64.65 71.76 63.54 71.66 27569047 2008-10-15 71.86 72.32 67.30 68.03 12418650 2008-10-14 75.39 75.54 70.30 72.52 18531759 2008-10-13 67.83 70.50 66.32 69.59 16905336 2008-10-10 62.38 66.97 61.83 62.79 28746275 2008-10-09 67.63 70.05 66.57 67.83 15618852 2008-10-08 65.56 70.75 63.95 66.49 23149196 2008-10-07 73.22 74.06 69.39 69.90 15173313 2008-10-06 72.95 74.89 69.34 71.31 20400745 2008-10-03 78.67 79.02 73.68 76.02 21549904 2008-10-02 78.67 81.04 78.02 78.27 11172166 2008-10-01 81.19 81.44 77.71 78.92 11776424 2008-09-30 75.67 81.90 75.65 80.66 17428658 2008-09-29 78.62 80.06 76.25 77.16 13458365 2008-09-26 78.87 79.63 76.73 78.77 11246778 2008-09-25 80.18 80.91 78.54 79.88 9728920 2008-09-24 77.71 80.01 76.83 79.68 14091635 2008-09-23 78.92 80.18 76.70 77.66 16928201 2008-09-22 81.55 83.06 80.69 80.89 14498766 2008-09-19 83.21 85.68 82.10 83.18 19406004 2008-09-18 80.94 84.82 78.67 79.35 26476643 2008-09-17 88.15 89.01 81.55 81.85 24198689 2008-09-16 85.78 89.44 85.23 87.14 17285064 2008-09-15 86.24 88.40 84.57 87.67 19078395 2008-09-12 89.61 89.61 86.64 89.01 13277392 2008-09-11 88.86 89.51 86.46 88.25 13027895 2008-09-10 89.26 89.87 87.34 89.24 11061578 2008-09-09 86.18 91.43 86.08 90.14 22934086 2008-09-08 88.25 88.45 84.42 85.96 15846261 2008-09-05 85.10 86.34 83.46 84.07 10562281 2008-09-04 90.72 91.38 85.93 85.93 13129778 2008-09-03 90.67 92.34 90.27 90.90 15359737 2008-09-02 86.74 92.34 86.74 91.78 26489058 2008-09-01 82.60 86.84 80.94 86.49 9416713 2008-08-29 81.95 83.66 81.24 83.11 8206792 2008-08-28 79.98 82.60 79.28 81.95 10277241 2008-08-27 81.44 81.90 79.88 80.08 8400730 2008-08-26 80.08 83.76 80.03 82.71 13887045 2008-08-25 82.96 83.26 80.64 81.04 10789549 2008-08-22 78.72 83.66 78.37 82.86 12410435 2008-08-21 80.49 81.85 78.67 78.72 18457143 2008-08-20 82.40 83.76 80.69 81.80 10700767 2008-08-19 84.32 85.08 82.35 82.81 8392228 2008-08-18 86.08 88.00 84.27 86.03 9134532 2008-08-15 85.28 88.10 85.08 87.80 11611976 2008-08-14 85.23 85.23 82.60 83.76 15416834 2008-08-13 90.17 90.98 84.82 85.18 16361600 2008-08-12 91.28 93.50 90.52 91.28 13981960 2008-08-11 92.64 92.64 89.87 91.18 14672084 2008-08-08 87.29 92.74 87.29 92.74 13592322 2008-08-07 91.78 91.78 87.34 87.95 14763282 2008-08-06 90.22 93.04 89.77 92.19 23210367 2008-08-05 84.62 89.71 84.02 89.66 29345631 2008-08-04 82.55 82.60 80.79 82.00 10080942 2008-08-01 79.53 83.51 79.53 82.05 13179341 2008-07-31 81.60 82.50 79.68 81.04 16101482 2008-07-30 84.67 84.77 81.19 82.76 21993653 2008-07-29 79.68 83.26 78.42 82.86 17901959 2008-07-28 82.20 83.21 79.58 80.69 17232561 2008-07-25 78.82 83.21 78.27 82.50 19698155 2008-07-24 86.18 86.24 80.08 80.74 18726747 2008-07-23 82.25 86.18 82.10 85.23 21141779 2008-07-22 78.27 80.89 75.90 80.39 19052797 2008-07-21 79.93 80.28 78.17 79.68 12338058 2008-07-18 76.86 80.54 75.75 80.08 21446321 2008-07-17 75.59 78.97 74.64 76.50 26801961 2008-07-16 68.64 75.14 67.27 73.22 27834052 2008-07-15 68.08 69.39 64.90 67.93 20902705 2008-07-14 68.48 69.59 66.16 68.64 20072280 2008-07-11 73.12 74.08 69.09 69.09 22366704 2008-07-10 75.65 76.91 74.54 74.99 13445253 2008-07-09 78.02 78.72 76.50 78.07 15507593 2008-07-08 72.72 77.26 71.96 76.75 17842931 2008-07-07 71.11 75.14 71.11 74.59 8803671 2008-07-04 71.61 72.77 70.60 71.36 10267321 2008-07-03 71.36 73.88 69.14 72.62 30482847 2008-07-02 75.14 76.10 74.28 74.28 18247505 2008-07-01 75.70 76.20 73.78 75.70 15237601 2008-06-30 77.36 78.07 75.49 76.86 14100011 2008-06-27 77.21 78.62 75.70 77.81 22309571 2008-06-26 81.04 81.55 77.76 78.37 14598794 2008-06-25 78.82 82.40 78.82 82.00 11207059 2008-06-24 78.67 79.43 76.50 78.82 16767698 2008-06-23 79.18 80.18 78.67 78.82 12078106 2008-06-20 83.26 83.81 79.48 80.03 24317810 2008-06-19 80.13 82.30 79.07 81.65 16395469 2008-06-18 82.25 82.86 80.89 81.39 15981867 2008-06-17 84.07 84.92 82.55 83.31 13265571 2008-06-16 85.53 86.24 82.81 83.21 18616915 2008-06-13 80.64 83.66 78.97 82.81 14975779 2008-06-12 79.88 81.90 78.92 81.19 12060627 2008-06-11 83.16 84.72 79.78 80.23 15433708 2008-06-10 80.28 83.21 79.73 82.40 13253392 2008-06-09 81.19 81.75 79.83 81.14 15781953 2008-06-06 86.59 86.99 82.20 82.55 19383315 2008-06-05 88.15 90.72 86.24 87.80 15481178 2008-06-04 84.77 88.56 83.31 87.90 28709915 2008-06-03 83.21 84.22 81.70 83.21 19912422 2008-06-02 87.04 87.24 83.36 83.66 15415089 2008-05-30 82.60 88.56 82.50 86.69 39123417 2008-05-29 85.18 85.28 81.29 81.70 17280626 2008-05-28 85.33 87.04 84.02 84.92 18979759 2008-05-27 84.47 85.93 80.99 85.18 25836424 2008-05-26 84.22 84.22 82.20 83.51 9131335 2008-05-23 85.48 85.63 83.66 84.02 19148790 2008-05-22 89.41 89.77 83.51 84.42 60956138 2008-05-21 97.28 98.24 92.89 94.05 18851808 2008-05-20 101.16 101.52 96.52 97.48 16228409 2008-05-19 102.37 103.03 101.47 102.47 7277735 2008-05-16 101.31 103.73 101.11 102.07 9607036 2008-05-15 100.15 101.11 99.30 100.46 7289904 2008-05-14 101.57 101.57 98.74 100.15 6652847 2008-05-13 101.62 102.12 99.90 100.76 7839742 2008-05-12 99.95 101.57 99.35 100.46 3434994 2008-05-09 101.67 101.67 98.34 99.20 9246517 2008-05-08 101.77 102.37 101.41 102.37 6781620 2008-05-07 103.03 104.49 101.57 103.58 9316988 2008-05-06 104.29 104.44 101.47 102.42 10946487 2008-05-05 104.94 104.94 103.43 104.04 5977145 2008-05-02 103.38 106.66 103.38 105.40 19297423 2008-04-30 97.03 101.16 96.07 100.71 14226464 2008-04-29 96.72 97.58 95.82 96.72 4281492 2008-04-28 97.48 98.09 96.17 97.18 6005996 2008-04-25 95.31 98.69 94.91 97.13 13157606 2008-04-24 92.94 94.35 91.33 94.35 12853109 2008-04-23 96.57 96.83 91.38 92.84 21736823 2008-04-22 98.44 100.66 95.56 96.47 14850435 2008-04-21 98.54 99.75 96.27 97.43 10294730 2008-04-18 95.11 100.86 94.61 100.20 16439005 2008-04-17 95.31 96.12 93.75 94.61 7017859 2008-04-16 92.39 95.31 92.03 95.31 9109272 2008-04-15 93.30 94.05 90.82 91.43 9659609 2008-04-14 93.40 96.27 92.14 92.14 17272759 2008-04-11 94.81 97.73 94.76 95.72 17756368 2008-04-10 93.80 93.90 90.77 93.65 12463724 2008-04-09 95.72 96.37 93.60 93.85 7423084 2008-04-08 98.34 98.94 95.31 95.87 9490623 2008-04-07 97.58 99.90 97.08 99.35 12633517 2008-04-04 97.78 98.24 95.46 96.37 7332986 2008-04-03 98.34 100.61 96.47 97.58 21516418 2008-04-02 97.23 97.23 94.66 95.26 11399722 2008-04-01 89.97 97.13 89.97 97.13 19378217 2008-03-31 88.76 90.72 87.60 89.97 9254303 2008-03-28 90.93 90.93 88.35 89.36 8798431 2008-03-27 89.06 91.88 88.30 90.37 10687105 2008-03-26 87.95 91.03 87.60 89.61 15251716 2008-03-25 90.77 91.18 85.53 87.40 18296044 2008-03-20 80.28 87.45 80.18 87.24 26501066 2008-03-19 81.90 82.65 78.87 81.65 18533786 2008-03-18 78.57 81.29 76.70 80.84 13896642 2008-03-17 79.18 80.03 76.65 77.06 16256065 2008-03-14 81.60 83.21 79.07 80.59 17532988 2008-03-13 80.44 80.54 78.07 79.63 12673826 2008-03-12 80.79 83.16 79.68 82.60 21291001 2008-03-11 79.68 80.59 77.71 78.72 18733520 2008-03-10 82.55 83.56 78.97 79.33 15283412 2008-03-07 83.21 84.67 81.75 82.96 13678290 2008-03-06 88.56 88.76 83.11 83.26 20013993 2008-03-05 86.59 89.06 85.78 88.50 12686640 2008-03-04 88.50 89.06 85.83 86.34 10625061 2008-03-03 89.61 89.77 87.75 88.05 10643842 2008-02-29 92.39 92.44 89.97 90.37 14920074 2008-02-28 95.46 96.42 92.49 92.49 8730406 2008-02-27 97.08 97.78 93.90 95.92 13408207 2008-02-26 94.81 98.74 93.35 96.83 13620936 2008-02-25 91.78 94.91 91.73 94.71 11259133 2008-02-22 90.82 91.98 90.02 90.27 8742116 2008-02-21 92.79 93.65 91.83 91.93 6878208 2008-02-20 92.29 93.95 90.27 92.03 10392261 2008-02-19 90.82 94.76 90.02 93.95 17652926 2008-02-18 92.29 92.74 90.77 91.03 9705728 2008-02-15 94.30 95.51 90.37 91.08 10565060 2008-02-14 100.56 101.87 94.05 94.20 16609131 2008-02-13 92.54 98.99 92.19 98.34 15644309 2008-02-12 91.78 93.80 90.02 93.80 8847263 2008-02-11 89.77 92.29 89.16 91.23 9779673 2008-02-08 92.74 93.09 89.87 90.98 7521160 2008-02-07 92.24 93.19 89.77 91.58 15614389 2008-02-06 89.16 92.94 89.01 91.78 17825855 2008-02-05 95.31 95.72 89.92 90.47 16011863 2008-02-04 96.32 96.67 94.56 95.87 12503090 2008-02-01 95.21 96.22 94.30 95.51 14291070 2008-01-31 97.73 98.24 91.43 93.80 18319983 2008-01-30 99.55 100.10 97.28 97.38 8902665 2008-01-29 99.25 100.36 97.63 100.36 9993158 2008-01-28 96.72 98.24 95.41 96.83 9998075 2008-01-25 103.38 104.29 98.44 98.54 17318181 2008-01-24 99.85 101.62 98.64 101.36 19819212 2008-01-23 97.33 98.79 91.83 96.32 28460488 2008-01-22 85.13 96.88 83.76 95.06 36581140 2008-01-21 93.30 93.85 88.66 89.01 32947911 2008-01-18 98.44 99.50 94.56 94.96 27008856 2008-01-17 102.88 104.44 99.09 99.85 16406452 2008-01-16 101.06 102.32 97.88 101.41 20899422 2008-01-15 106.46 106.46 101.16 102.63 15839070 2008-01-14 103.58 106.76 103.58 106.46 12813229 2008-01-11 104.14 106.71 101.47 104.19 19475925 2008-01-10 104.94 105.85 101.87 102.47 17951829 2008-01-09 108.02 108.12 102.93 103.38 24990455 2008-01-08 113.92 113.92 107.42 109.69 14188823 2008-01-07 112.76 113.72 107.82 111.60 16944122 2008-01-04 116.80 117.45 111.10 112.86 13949014 2008-01-03 119.32 120.48 115.28 117.40 9961443 2008-01-02 122.75 124.11 119.17 119.22 7407990 2007-12-31 121.64 123.55 121.13 121.28 2373669 2007-12-28 117.65 121.28 117.50 120.28 5294217 2007-12-27 121.79 122.04 117.65 118.36 6849282 2007-12-24 121.69 122.80 121.03 121.54 1763487 2007-12-21 119.52 121.39 119.01 119.87 14772369 2007-12-20 118.01 119.37 117.25 118.21 8692125 2007-12-19 118.61 119.92 117.25 118.01 9005850 2007-12-18 117.25 121.33 117.20 117.80 11442244 2007-12-17 119.57 119.82 116.24 117.10 10397269 2007-12-14 122.80 123.20 119.27 121.44 7361514 2007-12-13 122.95 124.51 121.44 122.14 12369238 2007-12-12 124.92 126.83 123.30 125.02 17419344 2007-12-11 131.12 131.12 126.33 127.34 13422862 2007-12-10 126.13 130.82 126.13 130.06 17963433 2007-12-07 122.24 125.07 121.79 124.71 14600478 2007-12-06 118.41 124.31 115.08 120.07 23572182 2007-12-05 116.75 117.80 115.79 117.30 11884657 2007-12-04 119.07 119.27 114.32 115.48 18884088 2007-12-03 124.06 125.47 119.17 119.42 15121859 2007-11-30 122.54 124.86 121.79 123.96 13312310 2007-11-29 126.02 126.08 120.02 121.44 17253333 2007-11-28 124.11 125.77 120.58 124.81 14741123 2007-11-27 122.14 126.73 119.52 123.05 20262522 2007-11-26 130.76 131.92 121.64 122.29 22122799 2007-11-23 126.08 129.61 125.37 128.34 19166517 2007-11-22 117.96 124.76 115.99 124.71 32074126 2007-11-21 115.03 116.09 111.00 111.50 18375164 2007-11-20 117.05 118.41 114.07 116.39 12906091 2007-11-19 120.07 120.83 115.03 115.59 16968974 2007-11-16 123.15 123.40 118.96 119.62 13840045 2007-11-15 125.37 125.57 122.34 123.76 14133431 2007-11-14 125.87 126.88 123.40 125.12 16999096 2007-11-13 114.63 122.24 113.32 121.94 20893885 2007-11-12 114.22 116.04 113.11 114.17 13597335 2007-11-09 117.00 117.75 112.06 113.72 18166006 2007-11-08 116.24 117.30 113.37 115.84 12946889 2007-11-07 120.88 121.03 116.29 117.30 13965656 2007-11-06 123.00 123.00 119.57 120.83 14112891 2007-11-05 123.86 124.41 120.53 121.94 15389002 2007-11-02 126.58 127.08 124.26 124.76 15272393 2007-11-01 132.63 133.34 127.13 128.14 11604261 2007-10-31 128.14 132.88 128.09 132.33 17769954 2007-10-30 127.94 128.85 124.01 128.14 20857192 2007-10-29 130.56 131.37 128.19 128.75 12621630 2007-10-26 129.96 130.66 127.59 130.26 8881358 2007-10-25 130.41 132.23 128.65 129.35 10296540 2007-10-24 129.61 132.43 128.45 128.80 13562629 2007-10-23 133.14 134.75 130.11 130.11 12875384 2007-10-22 128.60 133.24 127.94 131.67 12716625 2007-10-19 134.14 134.19 130.66 131.07 11923442 2007-10-18 136.46 137.52 133.03 134.24 9036718 2007-10-17 135.05 136.87 133.79 135.61 12069982 2007-10-16 136.16 136.97 133.39 133.94 12134815 2007-10-15 141.15 142.46 136.67 137.17 8544617 2007-10-12 142.21 142.21 138.99 140.25 13221248 2007-10-11 145.64 147.51 142.72 143.17 16313086 2007-10-10 144.23 147.31 143.78 145.59 12129605 2007-10-09 142.46 144.63 141.20 143.37 11358964 2007-10-08 147.41 147.41 142.46 142.67 11567654 2007-10-05 146.20 147.05 144.28 147.05 10720878 2007-10-04 143.93 147.26 141.10 146.25 18787086 2007-10-03 144.23 145.19 142.21 143.27 15412744 2007-10-02 140.65 141.71 139.84 141.20 21229648 2007-10-01 133.39 139.34 132.48 138.38 21433663 2007-09-28 133.03 133.19 129.40 129.96 14264948 2007-09-27 128.09 132.63 127.44 131.82 17799722 2007-09-26 127.94 127.94 125.82 126.43 13345341 2007-09-25 123.55 128.65 123.55 125.82 26674676 2007-09-24 124.81 124.86 122.65 122.90 11335202 2007-09-21 127.08 128.04 124.56 124.71 20875488 2007-09-20 130.61 130.61 127.08 127.08 11458200 2007-09-19 133.14 133.14 131.17 131.32 10182493 2007-09-18 127.59 130.87 127.49 129.61 13470791 2007-09-17 130.31 130.51 127.34 127.44 10647084 2007-09-14 132.93 133.19 129.66 131.77 10717757 2007-09-13 135.10 135.15 131.98 132.98 12341673 2007-09-12 139.39 140.14 134.75 135.15 15077577 2007-09-11 141.20 141.56 139.69 139.84 9259029 2007-09-10 143.73 144.68 138.88 139.94 12519913 2007-09-07 149.37 150.43 143.22 143.27 10323803 2007-09-06 150.89 151.29 146.80 149.27 9701885 2007-09-05 154.72 154.87 149.78 149.78 8760321 2007-09-04 155.78 155.78 153.21 154.82 7206654 2007-09-03 154.11 155.83 152.55 155.43 7108023 2007-08-31 149.93 153.76 149.07 153.26 15632458 2007-08-30 147.10 150.08 145.04 149.83 11449294 2007-08-29 142.36 146.35 140.95 145.89 7236065 2007-08-28 147.81 148.77 142.62 143.83 10198797 2007-08-27 149.52 150.33 147.76 148.47 4951197 2007-08-24 146.25 148.37 145.29 147.31 5094343 2007-08-23 150.38 151.14 147.00 147.00 9431005 2007-08-22 144.23 148.92 143.73 148.16 12496529 2007-08-21 138.68 143.12 137.37 142.72 16803120 2007-08-20 141.46 142.41 137.47 137.67 13195650 2007-08-17 138.68 142.06 135.71 138.78 19672128 2007-08-16 142.52 142.72 135.61 137.93 18921154 2007-08-15 146.45 147.56 144.33 144.73 13618304 2007-08-14 150.74 151.09 147.81 148.82 10559987 2007-08-13 146.90 151.69 145.34 151.29 16117332 2007-08-10 151.29 151.29 143.22 144.03 27292943 2007-08-09 161.88 162.38 151.54 152.30 24180802 2007-08-08 169.95 169.95 162.23 162.49 18930050 2007-08-07 165.26 170.86 164.91 168.13 12187363 2007-08-06 163.04 165.21 161.38 162.59 10264048 2007-08-03 168.03 168.99 163.95 164.20 9487048 2007-08-02 166.52 170.30 165.31 167.98 10422968 2007-08-01 164.91 167.38 162.28 165.66 10016432 2007-07-31 163.49 168.44 163.49 167.88 8976389 2007-07-30 163.04 165.06 161.78 162.89 7750672 2007-07-27 164.96 166.97 161.58 163.80 13177046 2007-07-26 171.61 172.37 165.56 166.67 20687768 2007-07-25 169.44 170.45 167.93 169.95 10724348 2007-07-24 168.94 170.25 168.13 169.44 7694599 2007-07-23 168.28 169.95 167.68 169.80 4950471 2007-07-20 172.87 172.87 167.93 168.69 7238647 2007-07-19 170.00 172.72 170.00 171.46 8510567 2007-07-18 170.45 170.96 168.84 169.44 9996910 2007-07-17 173.43 173.73 171.01 173.33 7510953 2007-07-16 174.34 176.30 172.02 173.33 10976503 2007-07-13 174.49 177.51 171.51 173.23 7820785 2007-07-12 169.70 173.53 166.97 173.38 13797371 2007-07-11 168.64 170.20 167.23 169.70 8144758 2007-07-10 173.23 173.48 168.34 170.00 11216474 2007-07-09 169.44 173.48 168.84 172.52 9189284 2007-07-06 173.98 174.59 168.44 169.14 13893198 2007-07-05 173.58 173.83 171.46 171.92 11924002 2007-07-04 169.60 173.58 168.64 172.97 11769404 2007-07-03 174.94 174.94 169.55 170.20 12274410 2007-07-02 173.48 173.63 170.55 173.18 7744147 2007-06-29 173.98 174.49 171.56 174.44 8207977 2007-06-28 175.14 175.75 171.92 172.32 10129521 2007-06-27 170.45 174.64 169.70 173.53 12734094 2007-06-26 171.71 173.73 169.19 170.86 12445484 2007-06-25 172.82 174.24 169.95 173.68 8453011 2007-06-22 173.88 175.60 171.61 173.08 8565873 2007-06-21 175.50 177.06 173.43 174.19 11547134 2007-06-20 178.93 180.34 174.99 177.16 17106421 2007-06-19 182.00 183.57 176.76 177.97 13396730 2007-06-18 184.17 186.09 180.64 182.05 17165444 2007-06-15 186.69 189.47 182.20 185.48 83214614 2007-06-14 181.04 186.59 180.24 184.42 11388546 2007-06-13 176.76 180.79 175.60 179.08 13412171 2007-06-12 180.29 182.15 175.90 177.01 14029939 2007-06-11 178.62 181.70 177.72 179.98 12000232 2007-06-08 176.15 178.98 173.13 175.40 13905810 2007-06-07 181.70 183.92 175.40 176.61 14072386 2007-06-06 186.39 186.59 178.12 178.52 13295567 2007-06-05 192.54 193.10 184.52 185.38 13941540 2007-06-04 193.10 198.69 192.24 192.95 10398762 2007-06-01 190.93 193.65 190.83 193.15 8387265 2007-05-31 193.75 193.85 190.98 191.38 10426907 2007-05-30 188.36 192.39 188.36 192.09 11852820 2007-05-29 185.53 188.26 184.93 187.60 5254635 2007-05-28 185.94 187.50 185.68 185.68 1114382 2007-05-25 187.45 187.80 184.83 185.68 6205109 2007-05-24 187.85 192.04 187.85 187.85 15754841 2007-05-23 184.73 186.59 184.17 186.09 11966726 2007-05-22 179.08 183.36 178.52 183.06 12622836 2007-05-21 179.78 181.50 179.28 179.43 5734057 2007-05-18 182.10 182.91 179.33 180.29 9448529 2007-05-17 180.04 183.01 180.04 182.81 4921565 2007-05-16 180.89 181.30 177.77 179.48 11128116 2007-05-15 182.46 185.08 182.05 183.26 4732961 2007-05-14 183.06 185.13 181.45 183.36 4048188 2007-05-11 181.50 185.28 179.73 184.32 6913837 2007-05-10 186.64 186.69 182.71 182.71 10895618 2007-05-09 187.60 189.72 184.93 185.08 10912018 2007-05-08 192.34 193.15 187.25 187.85 7580032 2007-05-07 192.89 193.95 191.43 192.34 3602094 2007-05-04 189.87 192.14 187.95 190.83 4634275 2007-05-03 191.18 191.58 187.90 188.86 6427470 2007-05-02 188.56 191.58 187.20 189.52 7067048 2007-04-30 187.75 191.38 187.75 189.52 3629896 2007-04-27 189.11 192.14 188.20 190.32 4621753 2007-04-26 191.43 193.00 189.01 189.97 5909771 2007-04-25 188.61 192.24 188.61 191.23 5466597 2007-04-24 189.62 190.63 188.10 188.81 5691000 2007-04-23 188.46 191.13 188.26 189.97 4378897 2007-04-20 189.67 190.63 188.00 189.52 5336397 2007-04-19 186.59 188.61 184.73 188.26 6318486 2007-04-18 190.52 190.52 186.59 187.60 6425680 2007-04-17 189.92 191.38 188.81 189.31 8116587 2007-04-16 186.59 192.44 186.59 191.68 8662875 2007-04-13 181.65 188.31 181.65 187.15 9083447 2007-04-12 181.60 183.62 180.69 182.00 5610993 2007-04-11 186.34 186.34 182.71 183.36 6595997 2007-04-10 184.07 187.50 183.92 186.34 11302679 2007-04-05 179.18 184.67 179.13 183.51 12848692 2007-04-04 175.95 178.07 175.60 177.21 6158305 2007-04-03 174.24 175.95 172.67 174.99 6414192 2007-04-02 169.55 173.78 169.55 173.38 3581428 2007-03-30 173.63 173.63 170.00 172.22 5075785 2007-03-29 171.46 172.97 170.55 171.97 6638050 2007-03-28 168.44 168.89 166.62 167.58 7818788 2007-03-27 172.87 173.98 168.39 169.80 7621955 2007-03-26 173.23 174.49 171.66 172.77 3620062 2007-03-23 174.99 175.60 172.37 174.74 4488472 2007-03-22 173.98 176.25 173.53 175.50 8251800 2007-03-21 167.68 173.33 167.68 171.76 7498744 2007-03-20 166.12 169.34 164.50 168.99 6922975 2007-03-19 163.34 166.12 162.44 165.36 5133159 2007-03-16 161.83 163.24 161.02 161.63 8160114 2007-03-15 161.93 162.79 160.06 161.02 5824307 2007-03-14 160.22 162.13 157.85 160.22 9282005 2007-03-13 166.92 167.68 162.99 163.14 5384340 2007-03-12 167.93 170.15 165.41 166.87 9188644 2007-03-09 167.68 169.19 163.14 167.58 17451423 2007-03-08 170.15 170.15 166.77 167.63 11742923 2007-03-07 166.37 169.19 164.75 169.09 12395765 2007-03-06 160.62 165.81 160.32 165.11 11560573 2007-03-05 161.38 162.64 158.75 161.17 10315068 2007-03-02 163.34 166.27 163.29 165.71 8728672 2007-03-01 167.23 167.28 161.83 164.25 11907975 2007-02-28 158.85 167.33 156.89 165.41 14521525 2007-02-27 166.47 167.73 161.63 161.63 10639464 2007-02-26 170.71 171.71 167.13 167.68 9775003 2007-02-23 175.70 175.70 170.66 171.46 8425880 2007-02-22 176.35 177.01 174.44 175.75 4402821 2007-02-21 176.05 176.51 173.48 175.40 5988457 2007-02-20 180.14 180.14 174.08 175.35 15180237 2007-02-19 178.98 179.93 177.82 179.33 8789243 2007-02-16 180.99 182.00 177.06 179.03 9128097 2007-02-15 176.45 183.06 176.45 179.48 11832759 2007-02-14 177.77 177.77 173.58 176.35 11340562 2007-02-13 177.46 178.93 175.75 177.21 7657594 2007-02-12 174.49 176.81 174.49 176.20 5201935 2007-02-09 177.41 181.04 175.24 176.96 8313507 2007-02-08 179.63 180.99 177.66 179.03 4824562 2007-02-07 178.07 180.39 177.01 179.78 7056347 2007-02-06 179.93 180.99 178.07 178.98 4466040 2007-02-05 178.12 181.04 177.16 180.79 5474419 2007-02-02 177.16 179.73 177.16 179.48 6300341 2007-02-01 175.65 179.78 175.55 177.92 8225617 2007-01-31 175.75 179.48 173.98 174.08 12128501 2007-01-30 165.41 177.16 164.96 176.56 19588379 2007-01-29 163.95 165.91 162.64 164.75 8099340 2007-01-26 162.64 163.65 161.07 162.33 9864088 2007-01-25 167.98 167.98 160.77 161.38 16037769 2007-01-24 170.05 172.72 167.73 167.98 13838284 2007-01-23 173.13 174.89 171.56 171.71 6374760 2007-01-22 173.78 176.96 173.78 174.64 6857078 2007-01-19 173.93 175.24 173.03 174.69 6011296 2007-01-18 172.32 173.73 172.32 172.97 7062268 2007-01-17 172.22 173.48 171.61 173.03 3563308 2007-01-16 173.58 174.99 171.97 172.22 5976187 2007-01-15 176.51 177.01 173.38 173.58 5857591 2007-01-12 174.69 176.96 174.54 176.51 5848014 2007-01-11 172.87 174.79 172.32 174.69 8471236 2007-01-10 174.03 174.03 171.87 172.87 8591588 2007-01-09 173.23 174.74 172.47 174.03 7886965 2007-01-08 172.47 174.19 170.71 173.23 8607569 2007-01-05 167.02 173.88 166.47 172.47 14261579 2007-01-04 165.11 167.68 162.74 167.02 6291132 2007-01-03 164.70 166.22 163.09 165.11 3266407 2007-01-02 163.90 165.26 163.24 164.70 3588533 2006-12-29 162.08 162.54 160.27 160.82 3152183 2006-12-28 161.17 163.24 159.41 162.54 3521270 2006-12-27 158.80 160.87 158.80 159.81 1561469 2006-12-22 161.33 161.38 159.01 159.01 1708619 2006-12-21 161.02 161.53 159.76 160.62 5390165 2006-12-20 158.00 161.38 157.95 160.57 6312621 2006-12-19 159.51 159.51 156.79 158.40 5195657 2006-12-18 157.80 160.01 157.64 159.56 5085210 2006-12-15 157.54 160.32 157.54 158.15 5740533 2006-12-14 157.59 159.36 155.98 157.95 7601743 2006-12-13 154.97 159.11 154.16 157.49 10124357 2006-12-12 151.59 154.87 151.59 154.87 7574082 2006-12-11 152.05 152.95 150.94 152.80 5119084 2006-12-08 151.34 152.50 150.33 152.35 5893088 2006-12-07 151.59 153.46 149.98 151.84 4010345 2006-12-06 153.66 153.81 150.58 151.64 9343968 2006-12-05 152.75 153.81 151.95 152.95 6096241 2006-12-04 152.80 153.76 150.13 152.80 9147367 2006-12-01 152.80 155.32 152.20 153.86 10836958 2006-11-30 151.29 154.57 151.14 151.95 14720204 2006-11-29 144.43 149.83 144.08 149.83 13162371 2006-11-28 144.78 145.94 141.81 143.73 11248003 2006-11-27 149.02 150.99 145.74 145.84 8488731 2006-11-24 150.23 151.09 146.25 150.38 18564155 2006-11-23 159.31 159.31 149.37 152.00 43659268 2006-11-22 159.76 163.39 158.10 162.64 17488307 2006-11-21 158.96 159.81 157.54 157.59 5959076 2006-11-20 156.33 160.37 155.78 159.61 6642967 2006-11-17 161.28 161.38 157.69 158.35 9763314 2006-11-16 158.90 161.28 157.75 160.52 12461132 2006-11-15 159.86 160.97 155.53 158.96 21581503 2006-11-14 159.41 161.38 158.05 158.96 19672521 2006-11-13 160.37 168.18 159.66 161.28 24240294 2006-11-10 156.38 161.43 156.33 161.17 19042898 2006-11-09 151.74 157.09 151.69 157.09 17175001 2006-11-08 149.22 151.95 148.31 151.39 18348058 2006-11-07 144.89 149.68 144.89 148.97 12430793 2006-11-06 143.62 145.34 143.32 144.78 4782337 2006-11-03 141.76 144.18 141.76 143.27 7526713 2006-11-02 141.20 142.57 140.65 141.81 12047102 2006-11-01 140.70 142.01 140.40 141.81 7730500 2006-10-31 139.19 141.36 139.19 140.75 17588522 2006-10-30 137.22 138.68 135.91 138.18 7114947 2006-10-27 137.17 139.49 136.72 138.83 10992353 2006-10-26 137.22 138.13 136.56 137.32 7048283 2006-10-25 135.20 138.03 135.20 137.17 15802926 2006-10-24 133.59 135.91 132.63 135.81 15261812 2006-10-23 130.92 133.49 130.26 132.88 11884263 2006-10-20 129.91 130.56 128.60 130.16 7419892 2006-10-19 127.69 130.31 127.18 129.55 12144885 2006-10-18 125.22 128.45 125.17 127.49 10927304 2006-10-17 128.04 128.04 124.86 125.17 18247632 2006-10-16 126.88 128.85 126.53 128.55 9146837 2006-10-13 128.39 128.55 127.18 127.54 7605278 2006-10-12 126.78 128.55 126.78 128.09 10169436 2006-10-11 125.57 126.93 124.46 126.53 7289853 2006-10-10 123.91 126.58 123.15 125.97 11362484 2006-10-09 123.50 124.41 122.65 123.65 6612563 2006-10-06 124.76 125.82 123.60 124.51 6022366 2006-10-05 124.06 126.23 123.81 124.71 15687830 2006-10-04 120.43 123.50 120.43 123.05 14723593 2006-10-03 119.52 120.23 119.01 120.07 9337190 2006-10-02 119.07 120.43 119.07 119.57 10073872 2006-09-29 118.71 120.12 118.56 119.92 9235377 2006-09-28 117.55 119.32 117.45 118.76 9444031 2006-09-27 119.07 120.48 117.20 117.96 12937070 2006-09-26 116.14 119.47 115.59 118.51 14200180 2006-09-25 116.29 117.00 115.48 115.94 9412275 2006-09-22 117.20 117.40 116.24 116.70 9493826 2006-09-21 115.99 118.11 115.64 117.25 12882807 2006-09-20 113.57 116.59 113.57 116.34 9658838 2006-09-19 115.84 115.99 112.91 113.42 14526780 2006-09-18 115.48 116.64 115.48 116.39 9326217 2006-09-15 113.87 116.34 113.62 115.08 13833428 2006-09-14 113.11 113.82 112.36 113.67 9720917 2006-09-13 112.06 113.82 111.80 113.11 11705822 2006-09-12 110.74 111.80 110.39 111.30 9100835 2006-09-11 109.43 110.95 109.18 110.09 10240704 2006-09-08 109.08 109.58 108.53 109.43 7650877 2006-09-07 109.84 110.04 107.97 108.37 11030539 2006-09-06 109.58 110.69 109.43 109.99 9517049 2006-09-05 109.23 110.09 108.93 109.63 7363683 2006-09-04 109.23 110.44 108.27 108.83 7886395 2006-09-01 107.37 109.43 107.37 109.18 11007043 2006-08-31 107.11 107.72 106.10 107.42 17735596 2006-08-30 105.90 107.11 104.04 104.39 8678685 2006-08-29 105.35 106.76 103.94 105.90 11840167 2006-08-28 101.62 105.40 101.62 104.94 11524143 2006-08-25 101.11 102.63 100.86 102.02 5503885 2006-08-24 101.06 102.37 101.06 101.52 9593052 2006-08-23 100.96 102.32 100.86 101.77 6545426 2006-08-22 101.62 101.77 100.20 101.16 6435403 2006-08-21 100.36 101.87 100.36 101.16 4688401 2006-08-18 100.76 102.02 100.15 101.41 8044876 2006-08-17 101.06 102.22 98.69 101.16 13323904 2006-08-16 100.66 101.77 99.50 100.86 11014310 2006-08-15 98.84 101.72 98.44 99.85 12057722 2006-08-14 97.23 99.25 97.13 98.84 6433809 2006-08-11 97.94 98.54 96.12 97.08 8019369 2006-08-10 97.53 98.79 94.61 96.57 22966256 2006-08-09 99.40 100.15 99.15 99.60 7245651 2006-08-08 98.39 99.75 98.39 99.20 7933804 2006-08-07 99.30 99.50 98.04 98.14 5019268 2006-08-04 98.49 100.81 98.49 99.50 12580989 2006-08-03 98.99 99.45 97.73 98.44 8133981 2006-08-02 97.08 99.55 97.03 99.04 11356972 2006-08-01 97.83 97.83 96.52 96.88 7320373 2006-07-31 98.09 98.79 96.93 97.48 10552846 2006-07-28 96.47 97.99 96.42 97.68 4432010 2006-07-27 96.67 97.23 95.97 97.23 5541037 2006-07-26 97.28 97.88 95.82 96.42 16972832 2006-07-25 94.25 96.83 94.20 96.22 11180129 2006-07-24 91.13 94.25 91.13 94.00 5072254 2006-07-21 93.50 94.10 91.63 91.98 7636474 2006-07-20 92.84 94.25 92.44 93.65 6984772 2006-07-19 90.32 91.83 89.41 91.58 7117060 2006-07-18 85.78 89.82 85.78 89.31 15416264 2006-07-17 89.36 90.72 86.44 87.14 15866196 2006-07-14 89.36 92.09 89.36 90.07 8206751 2006-07-13 94.10 94.10 89.82 90.93 11178208 2006-07-12 94.71 94.81 93.95 94.40 7158634 2006-07-11 95.01 95.67 93.55 93.80 8533538 2006-07-10 93.09 95.82 92.94 95.16 7260473 2006-07-07 93.04 94.56 92.69 93.35 8996979 2006-07-06 92.34 93.50 91.03 93.35 3643174 2006-07-05 93.80 93.80 91.23 91.93 7165004 2006-07-04 92.24 93.55 92.19 93.19 4509163 2006-07-03 92.34 93.30 91.93 92.59 4677468 2006-06-30 90.72 93.04 90.52 92.69 11376554 2006-06-29 89.21 90.17 87.60 89.71 11653854 2006-06-28 86.74 88.00 85.58 87.50 7666777 2006-06-27 88.00 88.91 86.79 86.79 6703453 2006-06-26 88.25 88.66 87.55 88.20 5704041 2006-06-23 88.66 88.66 87.40 87.70 6412754 2006-06-22 87.70 88.66 87.34 88.20 13172916 2006-06-21 87.24 87.75 85.78 87.55 8355434 2006-06-20 84.97 85.98 84.22 85.98 13197839 2006-06-19 83.56 85.53 83.56 84.97 3333398 2006-06-16 85.98 86.24 84.27 84.47 7740299 2006-06-15 82.15 84.32 82.15 84.22 6788821 2006-06-14 80.99 82.25 80.59 82.05 5314238 2006-06-13 81.29 81.70 80.54 80.99 6344714 2006-06-12 82.81 83.71 82.20 82.71 5935803 2006-06-09 81.70 83.16 80.99 82.76 10300201 2006-06-08 81.39 82.00 80.33 80.49 7156476 2006-06-07 81.04 82.96 80.79 82.45 6367393 2006-06-06 82.10 82.60 80.84 81.24 10706390 2006-06-05 84.22 84.97 83.61 83.76 10751555 2006-06-02 84.72 86.54 84.37 84.92 10908382 2006-06-01 85.02 85.23 84.02 84.67 5997806 2006-05-31 85.53 85.53 83.97 84.67 6611333 2006-05-30 86.24 86.69 84.17 84.42 4119596 2006-05-29 85.93 86.99 85.78 86.08 2343775 2006-05-26 86.08 86.08 84.32 85.78 6933595 2006-05-25 83.71 85.88 83.11 84.92 6771609 2006-05-24 85.68 85.68 82.60 84.42 12112499 2006-05-23 85.78 87.70 85.78 86.64 11807791 2006-05-22 88.91 89.41 86.24 86.44 8567452 2006-05-19 86.99 89.77 86.99 88.81 8534314 2006-05-18 87.24 88.66 85.83 86.49 14110400 2006-05-17 90.77 91.53 86.99 86.99 8985244 2006-05-16 91.73 91.73 90.07 90.42 6415775 2006-05-15 90.12 91.03 87.60 90.42 9346510 2006-05-12 92.09 92.14 90.02 90.27 7205348 2006-05-11 93.04 93.40 91.98 92.24 4703288 2006-05-10 94.30 94.30 93.09 93.19 6820239 2006-05-09 94.00 94.71 93.65 94.35 4909628 2006-05-08 91.08 94.10 91.08 93.90 7690106 2006-05-05 93.04 93.14 90.42 91.23 10011762 2006-05-04 91.73 92.89 90.77 92.19 5921304 2006-05-03 93.09 93.14 90.93 91.13 7857085 2006-05-02 92.79 94.25 92.54 93.30 6857275 2006-04-28 93.25 93.55 92.64 93.04 4242681 2006-04-27 93.25 93.55 92.19 92.99 5657948 2006-04-26 93.25 93.25 92.29 93.04 4783664 2006-04-25 91.08 93.14 91.08 93.04 11829063 2006-04-24 90.77 91.83 89.82 90.12 7686299 2006-04-21 92.89 92.89 90.87 91.18 14660576 2006-04-20 91.78 93.25 91.78 92.49 9941916 2006-04-19 93.14 94.00 92.03 92.94 8776943 2006-04-18 92.49 93.75 91.78 92.89 9098071 2006-04-13 93.75 94.91 93.25 94.66 8340073 2006-04-12 93.30 96.27 92.49 94.40 13816630 2006-04-11 99.35 99.70 96.22 96.47 8750493 2006-04-10 100.15 100.61 99.35 99.90 2801679 2006-04-07 100.96 101.97 100.36 100.66 7964082 2006-04-06 100.00 101.31 99.35 100.86 5188934 2006-04-05 100.41 100.76 99.70 100.36 7800719 2006-04-04 99.65 101.52 98.64 100.76 9742607 2006-04-03 98.34 99.95 97.83 99.95 6886000 2006-03-31 98.19 98.64 97.88 97.99 2896018 2006-03-30 98.34 98.89 97.38 98.69 5073823 2006-03-29 97.33 98.29 97.18 98.14 3440360 2006-03-28 98.59 99.55 97.99 98.34 5719670 2006-03-27 99.35 99.35 97.88 98.69 5905282 2006-03-24 99.50 100.10 98.79 99.40 4607708 2006-03-23 98.49 100.05 97.83 99.75 9065574 2006-03-22 96.83 98.79 96.47 98.54 6274531 2006-03-21 98.39 99.09 97.08 97.43 8912736 2006-03-20 98.74 100.00 98.49 99.70 2405945 2006-03-17 98.49 99.70 98.39 98.99 7013068 2006-03-16 100.36 100.36 98.59 98.79 5835623 2006-03-15 100.20 100.25 99.09 99.85 5289729 2006-03-14 100.20 100.20 98.69 99.30 5611331 2006-03-13 98.34 99.85 98.24 99.85 5958239 2006-03-10 98.14 98.44 96.88 98.44 3905677 2006-03-09 97.78 98.99 96.98 98.04 5232274 2006-03-08 99.25 99.25 96.17 96.83 9791857 2006-03-07 99.85 100.31 98.79 99.55 7364848 2006-03-06 99.40 100.10 98.94 100.05 4725321 2006-03-03 98.94 99.95 98.59 98.84 6927509 2006-03-02 99.30 100.51 98.94 99.30 6656821 2006-03-01 97.83 100.00 97.63 99.70 6754660 2006-02-28 97.53 99.09 97.43 97.94 8454010 2006-02-27 98.24 98.24 97.03 97.58 7302340 2006-02-24 98.44 99.45 97.99 98.29 5860959 2006-02-23 98.29 98.74 97.63 98.69 4719562 2006-02-22 97.58 98.74 97.58 98.39 7590169 2006-02-21 99.25 99.25 97.03 97.83 8018900 2006-02-20 99.09 99.20 98.24 98.94 6206803 2006-02-17 99.85 100.05 96.98 99.04 13375821 2006-02-16 100.15 103.23 100.10 100.56 19080750 2006-02-15 100.86 103.38 100.66 102.42 12933283 2006-02-14 101.26 102.37 100.61 100.86 6479499 2006-02-13 99.09 102.12 98.89 101.31 8339347 2006-02-10 98.94 98.94 97.58 98.29 4630387 2006-02-09 100.20 101.72 98.54 99.25 12639503 2006-02-08 97.58 100.51 97.08 99.45 12839851 2006-02-07 96.52 98.49 96.17 96.47 11628623 2006-02-06 95.51 96.42 95.46 95.82 6710438 2006-02-03 93.30 95.97 93.14 95.46 12594363 2006-02-02 94.56 94.56 92.89 92.89 5978729 2006-02-01 94.30 94.40 92.64 93.90 8717098 2006-01-31 93.04 94.56 92.29 94.40 8563155 2006-01-30 91.68 93.30 91.63 92.24 4929633 2006-01-27 92.74 93.45 91.28 91.63 8168157 2006-01-26 89.77 92.89 89.31 91.28 7876450 2006-01-25 90.77 90.82 89.21 89.77 6377721 2006-01-24 89.92 90.87 89.36 89.97 9560787 2006-01-23 89.61 90.07 88.81 89.26 12499328 2006-01-20 93.30 94.20 90.87 91.28 11325958 2006-01-19 91.53 92.79 91.33 92.79 9433688 2006-01-18 89.61 90.62 88.00 90.52 12780672 2006-01-17 92.79 92.79 90.42 90.57 10696455 2006-01-16 93.55 93.55 91.58 92.89 4784420 2006-01-13 94.56 94.56 91.13 92.99 14598149 2006-01-12 94.10 95.31 93.40 94.91 11870400 2006-01-11 93.19 94.10 92.89 93.70 10382135 2006-01-10 95.46 95.82 92.09 93.14 14787715 2006-01-09 94.30 95.82 94.30 94.86 13057391 2006-01-06 93.55 94.25 93.55 93.75 11400549 2006-01-05 94.51 94.56 93.04 93.50 7703389 2006-01-04 93.30 94.40 93.19 94.40 10859450 2006-01-03 92.69 94.05 92.39 93.04 12193414 2006-01-02 91.23 93.19 91.23 92.54 3330760 2005-12-30 91.83 92.74 90.93 91.23 2656320 2005-12-29 91.78 92.74 91.53 92.34 4398076 2005-12-28 90.62 91.73 90.32 91.53 4113878 2005-12-27 89.66 91.23 89.41 90.77 3812957 2005-12-23 89.26 90.67 89.21 89.97 3095086 2005-12-22 89.56 90.17 89.21 89.61 3297376 2005-12-21 88.61 90.17 88.35 89.82 7084164 2005-12-20 90.17 90.72 88.81 89.01 6748785 2005-12-19 89.77 90.77 89.71 90.67 10526249 2005-12-16 87.95 90.12 87.80 89.66 21151386 2005-12-15 85.18 87.50 85.18 87.29 8371471 2005-12-14 85.58 85.73 83.92 85.48 15476972 2005-12-13 87.09 87.50 85.28 85.98 7500802 2005-12-12 86.79 88.30 86.79 87.55 11177421 2005-12-09 87.80 88.00 86.49 87.55 7521529 2005-12-08 85.73 88.45 85.33 88.25 16427320 2005-12-07 84.62 85.93 84.52 85.23 14470273 2005-12-06 84.57 85.18 84.07 84.17 8291176 2005-12-05 83.21 85.73 83.21 85.08 18781403 2005-12-02 81.70 84.07 81.65 83.41 14093939 2005-12-01 79.68 81.95 79.63 81.75 7340409 2005-11-30 80.49 80.54 79.43 79.68 6384050 2005-11-29 80.13 81.24 79.88 80.13 9124663 2005-11-28 79.07 80.99 78.77 80.23 18754524 2005-11-25 76.91 79.28 76.75 78.32 16841784 2005-11-24 77.41 78.02 76.45 76.45 14614367 2005-11-23 75.65 77.91 75.65 77.26 27692646 2005-11-22 73.12 74.18 72.72 74.13 7738700 2005-11-21 73.88 73.98 72.72 72.87 6582572 2005-11-18 72.87 73.98 72.62 73.58 6291440 2005-11-17 73.33 73.33 72.01 72.22 4762407 2005-11-16 72.87 73.38 72.42 73.38 3034585 2005-11-15 72.87 73.33 72.42 72.87 2480319 2005-11-14 72.92 73.53 72.92 73.12 2742631 2005-11-11 72.62 73.27 72.11 73.12 4631683 2005-11-10 71.16 72.11 70.85 72.06 2750886 2005-11-09 71.31 72.01 71.01 71.61 2899412 2005-11-08 72.32 72.77 71.21 71.86 4182785 2005-11-07 71.11 72.72 70.96 72.57 4903233 2005-11-04 71.76 72.27 70.90 71.41 3871168 2005-11-03 71.56 72.57 71.31 72.27 4942367 2005-11-02 72.06 72.27 71.21 71.61 6348113 2005-11-01 70.60 72.37 70.45 71.36 5264857 2005-10-31 69.49 70.85 69.34 70.70 2624160 2005-10-28 69.34 69.90 68.64 69.19 5091695 2005-10-27 70.15 70.60 68.99 69.34 6336580 2005-10-26 70.35 71.81 70.35 71.01 4776634 2005-10-25 70.75 71.46 70.10 71.21 4123727 2005-10-24 69.49 70.70 69.19 70.60 4468451 2005-10-21 69.34 69.95 68.84 69.85 2535202 2005-10-20 70.30 70.30 69.44 69.74 2995915 2005-10-19 71.36 71.41 69.39 69.54 7114190 2005-10-18 71.96 72.57 71.51 71.76 5373891 2005-10-17 71.76 72.72 71.76 72.37 5337617 2005-10-14 71.96 72.57 71.46 72.11 4482914 2005-10-13 72.62 72.77 71.31 72.37 4362387 2005-10-12 73.33 73.33 72.57 72.92 3834506 2005-10-11 72.57 74.28 72.37 73.33 9069588 2005-10-10 72.92 73.38 72.67 72.67 3666967 2005-10-07 71.11 73.88 70.96 72.82 17490012 2005-10-06 70.55 71.16 69.39 70.90 6423879 2005-10-05 70.60 71.01 70.35 70.70 3906651 2005-10-04 71.11 72.01 70.60 71.36 7877620 2005-10-03 70.30 71.61 69.64 71.16 6173696 2005-09-30 69.85 70.15 69.34 70.15 4889133 2005-09-29 69.54 70.25 68.84 69.19 3741785 2005-09-28 69.44 70.15 69.24 69.95 4557102 2005-09-27 70.45 70.50 68.89 69.24 3966012 2005-09-26 70.35 71.11 69.69 70.25 4271275 2005-09-23 68.74 69.80 68.74 69.59 2594402 2005-09-22 69.44 69.59 68.28 68.74 5289255 2005-09-21 70.85 70.85 69.39 69.49 4390764 2005-09-20 71.61 71.66 70.40 71.11 4522895 2005-09-19 71.61 71.76 71.16 71.41 2224180 2005-09-16 71.21 71.86 71.11 71.71 5218880 2005-09-15 71.96 72.22 71.21 71.41 5598466 2005-09-14 72.27 72.62 72.17 72.57 4644926 2005-09-13 72.47 72.82 72.17 72.22 7818228 2005-09-12 71.86 72.82 71.76 72.77 8798003 2005-09-09 70.55 72.17 70.30 71.76 9550186 2005-09-08 69.64 71.06 69.39 70.60 9104920 2005-09-07 69.85 70.10 69.39 69.64 6138143 2005-09-06 69.04 69.85 68.58 69.34 4772917 2005-09-05 69.29 69.29 68.48 68.79 4614491 2005-09-02 68.84 70.50 68.48 68.69 18021745 2005-09-01 67.07 67.68 66.77 67.02 5235380 2005-08-31 66.52 67.32 66.47 66.77 5860975 2005-08-30 67.07 67.42 66.32 66.42 3768982 2005-08-29 66.57 67.17 66.47 66.87 2346795 2005-08-26 67.63 67.83 66.92 67.07 2924370 2005-08-25 68.08 68.08 66.72 66.82 6454990 2005-08-24 68.84 68.99 68.08 68.74 3029663 2005-08-23 69.95 70.00 68.69 68.69 4678174 2005-08-22 69.09 70.60 68.69 70.35 4203043 2005-08-19 69.44 69.49 68.58 69.09 3083139 2005-08-18 68.13 69.49 68.13 69.14 4329965 2005-08-17 68.84 69.24 67.58 68.13 7223739 2005-08-16 69.39 69.69 68.84 69.29 3756294 2005-08-15 68.64 69.39 68.58 69.19 2306461 2005-08-12 69.44 69.64 68.58 69.09 3270754 2005-08-11 70.35 70.35 69.19 69.39 4793639 2005-08-10 69.85 71.21 69.64 70.65 9604424 2005-08-09 68.89 69.80 68.28 69.64 6824899 2005-08-08 67.07 69.09 66.82 68.99 7855582 2005-08-05 67.58 67.98 66.32 66.57 7902850 2005-08-04 68.33 68.89 67.27 67.63 5967952 2005-08-03 68.84 69.29 67.78 68.23 6733035 2005-08-02 68.08 69.59 67.93 69.24 9922072 2005-08-01 68.03 68.38 67.58 68.08 4327555 2005-07-29 67.73 68.23 67.63 68.08 4391939 2005-07-28 67.42 68.03 67.37 67.63 5146462 2005-07-27 67.22 67.78 67.07 67.48 4650750 2005-07-26 67.48 67.73 67.07 67.58 3557216 2005-07-25 67.32 67.68 67.17 67.63 3006591 2005-07-22 68.03 68.28 67.32 67.83 4195241 2005-07-21 68.18 68.64 67.02 68.28 4590577 2005-07-20 68.33 68.43 67.58 68.23 4544030 2005-07-19 67.22 68.23 66.92 68.23 6623335 2005-07-18 68.79 68.79 67.42 67.98 5693900 2005-07-15 67.93 68.99 67.48 68.18 11635946 2005-07-14 66.52 67.78 66.32 67.58 6724029 2005-07-13 65.91 66.52 65.81 66.47 5849103 2005-07-12 65.31 66.37 65.00 66.27 5605451 2005-07-11 65.05 65.81 65.05 65.81 11461019 2005-07-08 63.09 64.90 63.04 64.55 8250313 2005-07-07 63.74 63.74 59.41 62.63 30143917 2005-07-06 63.54 63.95 62.89 63.44 7569190 2005-07-05 63.19 63.54 63.04 63.09 5820000 2005-07-04 63.44 63.79 62.94 63.44 3590964 2005-07-01 63.14 63.44 62.84 63.34 3432987 2005-06-30 63.69 63.69 62.79 63.34 5423832 2005-06-29 62.84 64.00 62.53 63.54 7688507 2005-06-28 62.33 62.63 61.17 62.03 15240602 2005-06-27 63.14 63.54 61.68 61.98 14468579 2005-06-24 63.79 63.89 63.24 63.69 5835926 2005-06-23 65.16 65.31 63.89 64.25 9297068 2005-06-22 64.85 65.41 64.65 65.11 6796713 2005-06-21 65.11 65.31 64.60 65.11 3521360 2005-06-20 65.81 65.81 64.55 65.11 7956639 2005-06-17 66.97 67.17 66.11 66.42 3923666 2005-06-16 66.16 66.92 66.06 66.62 3793778 2005-06-15 66.42 67.27 65.96 66.16 5455810 2005-06-14 66.67 66.67 65.96 66.27 3701365 2005-06-13 65.86 66.82 65.76 66.77 3513287 2005-06-10 65.56 66.01 65.41 65.66 3181800 2005-06-09 65.86 66.57 65.31 65.41 3783082 2005-06-08 66.57 66.67 65.86 65.91 5045365 2005-06-07 65.36 66.42 65.11 66.06 5559464 2005-06-06 64.80 65.46 64.65 64.85 3391902 2005-06-03 64.70 66.72 64.55 65.56 13963971 2005-06-02 64.95 64.95 64.25 64.40 9369828 2005-06-01 65.05 65.31 64.50 65.05 6836034 2005-05-31 65.31 65.56 64.95 65.16 6335592 2005-05-30 65.56 65.66 64.95 65.21 2526624 2005-05-27 65.56 65.86 65.21 65.36 3326670 2005-05-26 64.95 65.61 64.85 65.36 6736102 2005-05-25 65.26 65.46 64.80 65.05 4197581 2005-05-24 66.32 66.32 64.70 65.00 7900248 2005-05-23 66.06 66.42 65.71 66.16 10689889 2005-05-20 66.52 66.52 65.36 65.56 8440126 2005-05-19 66.32 67.22 65.46 66.01 15506509 2005-05-18 64.75 65.56 64.60 65.56 8572444 2005-05-17 65.56 65.56 64.55 64.80 5311444 2005-05-16 64.50 65.61 64.30 64.60 8160729 2005-05-13 63.19 64.80 62.84 64.30 12167362 2005-05-12 62.03 63.14 61.83 62.94 9597429 2005-05-11 62.03 62.38 61.52 61.78 4223119 2005-05-10 62.23 62.48 61.42 62.28 7377586 2005-05-09 62.38 62.79 61.63 61.98 3170852 2005-05-06 62.53 62.53 61.58 62.03 3993103 2005-05-05 62.23 62.63 61.93 62.38 3002789 2005-05-04 61.52 62.28 60.52 61.93 9237878 2005-05-03 62.53 62.53 61.17 61.37 7190224 2005-05-02 61.73 62.89 61.68 62.38 3684416 2005-04-29 61.22 61.93 60.97 61.37 7453418 2005-04-28 62.79 63.29 60.42 61.58 15089206 2005-04-27 63.44 63.74 61.42 62.38 8573110 2005-04-26 64.05 64.05 62.89 63.39 6906071 2005-04-25 64.30 64.30 63.39 63.44 3811343 2005-04-22 65.26 65.31 63.74 64.10 5624962 2005-04-21 64.50 64.55 63.95 64.30 8096163 2005-04-20 65.56 65.81 64.40 64.65 4855738 2005-04-19 65.71 66.42 65.21 65.31 8445169 2005-04-18 66.42 67.07 64.80 65.21 12195482 2005-04-15 67.98 68.69 67.32 67.58 13244007 2005-04-14 68.58 69.19 67.88 68.94 29094898 2005-04-13 69.54 70.65 69.09 69.34 10507393 2005-04-12 69.34 69.44 68.74 68.89 2763619 2005-04-11 69.74 69.74 69.14 69.29 2823273 2005-04-08 69.80 70.70 69.59 69.74 5292185 2005-04-07 69.39 69.85 68.43 69.34 4692441 2005-04-06 69.74 69.85 68.84 69.49 4294699 2005-04-05 68.84 69.24 68.28 69.09 5125110 2005-04-04 69.34 69.74 68.23 68.48 6390585 2005-04-01 69.85 70.30 69.29 69.29 5183881 2005-03-31 71.11 71.26 69.90 69.95 4907101 2005-03-30 70.75 71.11 69.59 70.65 5546337 2005-03-29 71.31 71.36 69.80 71.06 5206151 2005-03-24 70.10 72.01 70.10 71.16 8406711 2005-03-23 69.85 70.40 68.58 69.95 7115113 2005-03-22 68.79 70.40 68.58 70.20 7267039 2005-03-21 68.69 69.09 68.23 68.48 4278996 2005-03-18 69.64 69.64 68.43 68.58 7492158 2005-03-17 70.60 70.60 68.79 69.69 9529525 2005-03-16 71.31 71.36 70.50 70.60 4806377 2005-03-15 70.45 71.36 70.40 71.26 4676006 2005-03-14 71.26 71.51 70.10 70.35 7834986 2005-03-11 72.17 73.07 71.16 71.41 9054011 2005-03-10 73.02 73.02 72.42 72.42 5838695 2005-03-09 73.53 73.88 72.97 73.12 6255751 2005-03-08 72.77 73.43 71.66 73.43 6324880 2005-03-07 72.37 72.87 71.96 72.57 3998998 2005-03-04 73.12 73.12 71.96 72.32 3247848 2005-03-03 72.11 73.53 71.21 72.87 8029480 2005-03-02 73.17 73.48 72.72 73.27 7072883 2005-03-01 72.32 73.93 71.76 73.58 6776531 2005-02-28 72.11 73.27 72.06 72.32 5726029 2005-02-25 71.71 72.52 71.56 71.71 5420252 2005-02-24 72.22 72.32 70.96 71.36 4838733 2005-02-23 71.21 72.67 70.60 72.06 6002199 2005-02-22 72.47 72.57 70.96 71.66 6599209 2005-02-21 72.32 73.02 71.96 72.17 3023339 2005-02-18 72.62 73.02 71.86 72.32 5607705 2005-02-17 73.98 74.38 72.77 73.17 6347508 2005-02-16 75.59 75.59 73.48 74.03 10586145 2005-02-15 75.65 75.95 74.99 75.39 7040880 2005-02-14 75.65 76.35 75.44 75.65 7235994 2005-02-11 75.14 75.80 74.43 75.59 8228582 2005-02-10 75.34 75.34 74.28 74.74 5407730 2005-02-09 74.74 75.39 73.63 74.89 6212668 2005-02-08 75.65 76.15 74.13 74.64 12611075 2005-02-07 74.08 75.39 73.88 75.09 18587096 2005-02-04 72.11 73.53 71.91 73.12 14959656 2005-02-03 71.31 71.76 71.26 71.66 8138081 2005-02-02 71.56 71.71 71.26 71.31 8001451 2005-02-01 70.85 71.56 70.50 71.46 6585054 2005-01-31 69.64 71.16 69.64 70.85 8977246 2005-01-28 69.80 69.80 69.14 69.14 7336108 2005-01-27 69.90 69.90 68.89 69.54 7181918 2005-01-26 68.89 69.90 68.74 69.29 7307252 2005-01-25 67.83 68.64 67.53 68.38 10281699 2005-01-24 69.09 69.34 67.37 67.83 8981069 2005-01-21 69.39 69.54 69.19 69.44 5112472 2005-01-20 70.00 70.00 68.94 69.24 6977727 2005-01-19 70.35 70.50 69.59 69.90 6603289 2005-01-18 71.06 71.06 69.69 70.00 7146879 2005-01-17 70.90 71.61 70.75 70.85 5853486 2005-01-14 70.55 70.60 70.25 70.45 4185433 2005-01-13 70.60 70.90 70.40 70.60 3691637 2005-01-12 70.60 70.70 70.25 70.50 6947802 2005-01-11 70.80 70.80 70.30 70.60 6947141 2005-01-10 70.90 71.01 70.35 70.60 2693219 2005-01-07 70.75 70.85 70.20 70.55 4023613 2005-01-06 70.05 71.06 69.09 70.55 7013648 2005-01-05 71.26 71.31 69.90 70.35 8086531 2005-01-04 71.41 71.96 71.01 71.56 6821202 2005-01-03 70.85 71.56 70.70 71.11 3568961 2004-12-31 70.70 70.75 70.35 70.70 551326 2004-12-30 70.60 71.26 70.25 70.60 2922111 2004-12-29 70.75 70.80 70.10 70.40 2097142 2004-12-28 70.55 70.70 70.35 70.40 1022877 2004-12-27 70.80 70.80 70.10 70.35 1089061 2004-12-24 71.21 71.21 70.65 70.85 474491 2004-12-23 70.96 71.26 70.80 71.01 2467918 2004-12-22 70.60 71.01 70.30 70.75 4180506 2004-12-21 70.35 70.60 69.90 70.25 4018807 2004-12-20 70.85 71.16 70.25 70.60 3230339 2004-12-17 71.01 71.01 70.20 70.85 9096150 2004-12-16 71.11 71.11 70.45 70.75 3370368 2004-12-15 70.85 71.31 70.75 70.85 6602639 2004-12-14 70.85 70.85 70.20 70.60 6209799 2004-12-13 71.16 71.26 70.20 70.40 6702803 2004-12-10 71.26 71.61 69.95 70.85 17854308 2004-12-09 72.37 73.02 71.41 71.56 23676784 2004-12-08 73.22 74.79 73.17 73.33 4911055 2004-12-07 74.23 74.23 73.63 73.73 2936277 2004-12-06 74.03 74.54 73.68 74.03 3150226 2004-12-03 74.13 75.65 74.13 74.33 8918868 2004-12-02 73.73 74.59 72.62 74.03 12054908 2004-12-01 71.76 72.62 71.51 72.11 4019493 2004-11-30 72.06 72.32 71.21 71.76 6705299 2004-11-29 71.96 72.62 71.06 71.06 5222596 2004-11-26 71.91 71.96 70.75 71.41 3277980 2004-11-25 72.22 72.62 71.36 71.61 6213495 2004-11-24 71.61 72.32 70.96 71.96 5968164 2004-11-23 70.80 71.56 70.70 70.70 4176144 2004-11-22 70.75 71.06 70.25 70.90 5749534 2004-11-19 71.61 73.07 71.31 71.56 6922471 2004-11-18 73.12 73.38 72.01 72.67 4409105 2004-11-17 71.81 73.78 71.81 73.33 5788809 2004-11-16 73.43 73.43 71.46 71.81 4611213 2004-11-15 74.23 74.89 72.57 72.97 4501109 2004-11-12 74.13 74.43 73.27 74.33 5220029 2004-11-11 71.61 73.93 71.21 73.73 7339481 2004-11-10 70.65 72.01 70.60 71.66 3526988 2004-11-09 71.11 71.86 70.25 70.45 5011582 2004-11-08 70.85 71.56 70.75 71.06 2209137 2004-11-05 71.61 72.42 70.70 71.26 6699323 2004-11-04 70.35 71.11 69.29 70.70 5041139 2004-11-03 71.21 71.61 69.85 70.60 4912487 2004-11-02 68.74 71.61 68.38 71.11 13866419 2004-11-01 68.58 69.09 68.08 68.58 3724603 2004-10-29 68.84 69.95 67.73 68.84 7915014 2004-10-28 65.81 68.64 65.81 68.53 11433565 2004-10-27 64.15 65.41 63.49 65.00 6421686 2004-10-26 64.80 64.95 64.05 64.40 1428268 2004-10-25 64.50 64.90 64.05 64.45 2832719 2004-10-22 65.16 65.51 64.85 65.05 2197124 2004-10-21 65.86 65.86 64.90 65.41 1817648 2004-10-20 65.51 65.86 64.85 65.11 2937512 2004-10-19 64.75 66.67 64.55 65.91 7431284 2004-10-18 65.26 65.46 63.74 63.89 3881325 2004-10-15 64.35 65.81 64.15 65.61 2796505 2004-10-14 64.80 65.26 64.40 64.60 2286698 2004-10-13 64.20 65.96 64.05 65.61 5882276 2004-10-12 65.31 65.36 63.14 63.69 5281857 2004-10-11 64.70 65.26 64.50 65.21 2820701 2004-10-08 64.60 64.80 63.69 64.30 6209854 2004-10-07 66.16 66.72 64.70 64.95 5246172 2004-10-06 65.31 66.47 64.75 66.16 2965501 2004-10-05 66.11 66.62 65.46 65.71 4517767 2004-10-04 66.11 66.77 65.61 66.72 5400322 2004-10-01 64.10 65.56 64.10 65.36 4852198 2004-09-30 66.37 66.57 63.84 63.95 7775086 2004-09-29 63.69 66.01 63.54 65.86 10260528 2004-09-28 64.90 65.26 63.29 63.44 14236601 2004-09-27 67.32 67.53 65.11 65.11 6614646 2004-09-24 67.07 68.28 66.62 67.78 4935584 2004-09-23 67.58 67.68 66.82 66.92 5931526 2004-09-22 68.89 69.19 67.73 67.73 5735923 2004-09-21 67.93 69.29 67.93 69.09 2181153 2004-09-20 69.24 69.54 67.88 68.43 3156636 2004-09-17 68.64 69.74 68.48 68.69 4347384 2004-09-16 67.37 68.84 67.32 68.38 3294138 2004-09-15 68.33 69.54 66.82 67.17 11286209 2004-09-14 69.95 70.25 67.63 67.98 7566522 2004-09-13 68.43 70.50 68.38 69.85 8137763 2004-09-10 66.82 68.48 66.32 68.33 5218668 2004-09-09 67.17 67.58 66.27 66.47 3344513 2004-09-08 68.79 69.34 66.52 67.17 6680538 2004-09-07 66.37 68.79 66.21 68.53 8065734 2004-09-06 65.36 66.27 64.70 65.91 3000081 2004-09-03 64.60 64.90 63.29 64.40 5422002 2004-09-02 65.56 65.56 63.74 64.45 3012734 2004-09-01 63.24 64.65 63.24 64.25 3970273 2004-08-31 65.56 65.76 62.79 63.39 5014805 2004-08-30 65.56 66.11 65.11 65.56 1194485 2004-08-27 66.47 67.22 65.26 65.41 5192928 2004-08-26 65.56 66.62 65.41 66.47 8465503 2004-08-25 65.41 65.46 63.54 64.60 6199990 2004-08-24 64.80 65.05 64.00 64.70 9056724 2004-08-23 63.14 64.25 63.14 63.95 4987789 2004-08-20 63.04 63.49 61.27 62.03 5111444 2004-08-19 63.54 64.90 63.19 63.64 5196055 2004-08-18 61.63 63.89 61.37 63.64 5425996 2004-08-17 61.42 62.63 60.36 61.83 4605278 2004-08-16 59.05 61.42 58.50 61.37 3404958 2004-08-13 58.75 59.96 58.75 59.05 3433244 2004-08-12 59.56 60.21 58.35 59.41 6500906 2004-08-11 60.01 60.26 58.75 59.76 3224131 2004-08-10 58.70 59.76 58.40 59.41 2895862 2004-08-09 60.01 60.26 56.89 58.70 10881301 2004-08-06 62.28 62.43 59.46 59.71 9191896 2004-08-05 62.18 63.89 62.18 63.49 6251348 2004-08-04 63.54 63.54 61.37 61.78 7473908 2004-08-03 63.54 64.35 62.48 64.20 5905499 2004-08-02 65.05 65.16 62.99 63.14 4668678 2004-07-30 65.31 66.27 65.16 65.41 1656030 2004-07-29 65.31 66.57 64.95 65.71 3128662 2004-07-28 65.46 66.01 64.65 65.05 2670692 2004-07-27 64.15 65.51 64.10 64.95 2975264 2004-07-26 64.75 65.21 64.05 64.45 2495831 2004-07-23 65.16 66.01 64.05 64.45 3165587 2004-07-22 66.47 66.82 65.81 65.96 2334430 2004-07-21 66.72 68.23 66.72 67.12 2595259 2004-07-20 65.86 67.02 65.11 66.52 2036958 2004-07-19 65.91 66.52 65.56 66.16 1525281 2004-07-16 65.96 66.82 65.76 66.21 2470868 2004-07-15 67.78 68.08 65.21 65.76 5279749 2004-07-14 67.78 68.38 67.48 68.18 1127292 2004-07-13 68.33 69.04 67.93 68.69 2034397 2004-07-12 68.99 69.34 68.13 68.53 1529098 2004-07-09 68.03 68.89 67.42 68.84 2312009 2004-07-08 68.94 68.94 66.87 68.23 3582572 2004-07-07 68.08 69.29 67.63 68.89 2531334 2004-07-06 70.05 70.05 67.98 68.48 2593832 2004-07-05 69.85 70.30 69.34 69.34 1099545 2004-07-02 71.16 71.16 69.69 70.10 4024692 2004-07-01 71.11 71.81 70.40 70.85 5655856 2004-06-30 69.59 70.96 69.59 70.65 7057835 2004-06-29 67.98 69.85 67.37 69.44 6297350 2004-06-28 66.87 68.08 66.32 67.48 3886322 2004-06-25 67.07 67.07 66.37 66.57 1858663 2004-06-24 66.47 66.92 65.61 66.92 3027943 2004-06-23 66.16 66.47 65.51 65.91 2268357 2004-06-22 65.56 66.57 65.36 66.16 4711503 2004-06-21 66.82 66.82 65.91 66.16 2836960 2004-06-18 66.62 66.62 66.06 66.27 2248104 2004-06-17 66.67 67.12 66.11 66.21 2863103 2004-06-16 66.72 67.53 66.47 67.32 5083758 2004-06-15 64.80 66.47 64.80 66.11 5410675 2004-06-14 67.58 67.63 64.55 64.75 5682362 2004-06-11 67.73 67.73 66.82 67.32 3250728 2004-06-10 67.32 67.93 66.82 67.63 4331675 2004-06-09 67.83 68.53 67.22 67.42 4704267 2004-06-08 68.94 68.94 67.12 67.32 4034400 2004-06-07 69.39 69.39 67.37 67.58 3241772 2004-06-04 66.37 68.58 66.11 68.08 5253419 2004-06-03 66.87 66.87 65.71 65.96 3607757 2004-06-02 66.32 67.37 65.86 66.67 4629640 2004-06-01 65.81 66.27 65.36 66.01 4418777 2004-05-31 66.77 66.97 65.86 66.16 2007023 2004-05-28 67.37 67.48 66.42 67.42 5944456 2004-05-27 67.37 67.37 65.86 66.72 5994059 2004-05-26 64.75 66.47 64.10 66.16 8411260 2004-05-25 64.35 64.55 63.19 63.49 3701244 2004-05-24 63.04 65.76 62.79 64.20 5236999 2004-05-21 64.30 65.91 64.05 64.60 4387339 2004-05-20 64.55 64.65 63.29 63.79 3798917 2004-05-19 64.70 67.27 64.05 65.05 12727443 2004-05-18 64.55 65.31 62.73 62.89 6587197 2004-05-17 64.30 64.30 61.58 63.09 5597589 2004-05-14 65.81 65.81 64.10 64.35 3860361 2004-05-13 64.75 67.12 64.60 65.21 5858388 2004-05-12 67.32 67.32 63.74 63.74 8382016 2004-05-11 67.07 67.83 66.11 66.67 9424782 2004-05-10 70.00 70.00 64.55 66.06 16588384 2004-05-07 70.60 71.31 69.85 70.70 6239608 2004-05-06 73.88 74.08 69.24 70.45 10401218 2004-05-05 75.09 75.09 71.21 73.53 13875396 2004-05-04 74.64 76.15 73.73 74.13 7997083 2004-05-03 73.38 74.99 72.72 73.88 6375572 2004-04-30 73.12 74.49 72.67 73.27 4705684 2004-04-29 75.59 75.59 73.43 74.08 3349621 2004-04-28 75.65 75.80 75.14 75.14 4539804 2004-04-27 75.54 75.65 75.04 75.44 3843810 2004-04-26 75.14 75.65 74.64 75.29 7611168 2004-04-23 73.78 74.69 73.48 74.18 4392065 2004-04-22 73.78 73.78 71.81 73.48 3696625 2004-04-21 72.52 72.52 71.46 71.86 4006396 2004-04-20 72.27 73.38 71.76 73.22 5685988 2004-04-19 72.27 72.77 71.46 71.76 1736335 2004-04-16 72.72 72.97 71.86 72.42 2620898 2004-04-15 75.29 75.49 71.11 72.47 4587163 2004-04-14 75.54 75.54 73.93 74.28 2565031 2004-04-13 75.14 76.40 75.04 75.90 1722659 2004-04-08 75.70 76.40 74.23 74.89 2109038 2004-04-07 75.65 76.15 75.29 75.70 2983913 2004-04-06 77.16 77.31 75.14 75.44 2436934 2004-04-05 75.59 77.21 75.29 76.45 3602850 2004-04-02 73.68 75.39 73.63 75.19 3039063 2004-04-01 74.54 74.74 72.87 73.68 4144539 2004-03-31 74.84 74.84 73.48 73.68 3879867 2004-03-30 74.69 74.74 73.73 74.33 3455519 2004-03-29 73.12 74.49 72.92 74.13 3294451 2004-03-26 73.12 74.08 72.52 72.87 3254818 2004-03-25 70.50 71.76 70.50 71.76 2742520 2004-03-24 69.59 71.61 69.59 70.20 2296547 2004-03-23 68.48 70.80 68.48 69.59 2692750 2004-03-22 71.61 72.01 68.13 68.48 4624552 2004-03-19 73.12 73.38 71.46 71.66 4510010 2004-03-18 74.28 74.33 71.61 71.61 3889974 2004-03-17 72.11 73.83 72.06 73.48 4412963 2004-03-16 70.60 72.62 70.30 71.81 7104740 2004-03-15 74.33 75.09 70.60 70.96 5407019 2004-03-12 72.37 75.39 68.74 73.88 14479774 2004-03-11 77.56 77.66 74.13 74.64 6942204 2004-03-10 81.24 81.24 77.11 77.66 11444609 2004-03-09 82.20 82.25 78.17 81.19 3978186 2004-03-08 82.65 83.21 82.00 82.25 2954235 2004-03-05 82.71 83.21 81.70 82.25 4484316 2004-03-04 82.76 83.56 82.30 82.71 2532010 2004-03-03 83.56 84.57 81.95 82.35 5654191 2004-03-02 83.31 84.12 83.21 83.92 3314729 2004-03-01 83.31 84.07 82.96 83.16 2100979 2004-02-27 83.16 84.17 82.71 83.31 4013653 2004-02-26 81.24 83.21 81.24 82.45 5957034 2004-02-25 82.71 83.21 81.09 81.44 3130180 2004-02-24 83.92 84.22 81.90 82.60 4801582 2004-02-23 83.76 84.72 83.31 83.31 2042642 2004-02-20 83.97 84.67 82.81 83.46 3153000 2004-02-19 85.78 86.44 83.61 85.18 5963564 2004-02-18 85.73 89.61 84.77 86.44 15328067 2004-02-17 80.18 85.18 79.73 84.32 14413721 2004-02-16 79.68 80.18 78.67 80.18 4004974 2004-02-13 77.81 79.68 77.71 79.68 5589354 2004-02-12 79.98 80.18 72.62 77.66 10515321 2004-02-11 76.15 79.28 75.14 77.61 11033292 2004-02-10 70.96 76.40 70.60 76.25 14542020 2004-02-09 70.05 71.26 69.90 71.11 5300440 2004-02-06 68.33 70.05 68.08 69.59 3887598 2004-02-05 67.27 68.74 66.82 68.38 2129972 2004-02-04 67.58 68.28 66.62 67.68 2676613 2004-02-03 68.58 69.59 67.12 67.37 4330328 2004-02-02 71.56 71.56 68.89 69.39 3595442 2004-01-30 70.10 72.52 69.85 71.76 7873959 2004-01-29 70.60 70.60 69.59 70.10 3198155 2004-01-28 70.96 72.01 70.10 71.01 6630546 2004-01-27 72.62 72.77 71.66 71.81 3509308 2004-01-26 70.60 72.87 70.60 72.17 3542138 2004-01-23 69.90 72.01 69.90 71.41 5598703 2004-01-22 71.16 72.72 70.35 70.40 5690592 2004-01-21 71.11 71.66 69.85 70.55 4221868 2004-01-20 72.52 73.38 71.11 71.31 2716583 2004-01-19 70.85 72.47 70.25 72.22 3267566 2004-01-16 70.55 71.41 70.35 70.90 3869817 2004-01-15 69.34 70.80 69.34 70.55 2523114 2004-01-14 70.50 70.60 69.24 70.55 4201328 2004-01-13 69.85 70.50 69.39 70.15 3459130 2004-01-12 68.64 70.35 68.64 69.59 5046379 2004-01-09 68.99 70.15 68.08 69.39 4707141 2004-01-08 66.21 69.19 66.06 68.99 7219740 2004-01-07 62.53 65.91 62.03 65.71 6074924 2004-01-06 62.28 62.68 61.83 61.83 1688366 2004-01-05 62.53 62.79 61.73 62.63 2017881 2004-01-02 61.42 62.94 61.42 62.68 518350 2003-12-31 61.37 61.73 60.72 61.27 813204 2003-12-30 62.53 63.04 61.12 61.52 1585908 2003-12-29 61.93 62.99 61.93 62.73 1324947 2003-12-24 62.43 62.79 62.03 62.53 505183 2003-12-23 63.04 63.89 62.38 62.99 1268062 2003-12-22 63.04 64.05 63.04 63.44 1379664 2003-12-19 64.85 64.85 63.29 63.39 1909512 2003-12-18 64.30 64.35 63.54 64.05 1825430 2003-12-17 64.55 65.05 64.05 64.75 3188215 2003-12-16 64.30 65.05 64.10 64.90 1467231 2003-12-15 65.51 65.86 64.45 64.80 2196529 2003-12-12 64.80 64.80 63.95 64.35 1732311 2003-12-11 64.65 65.16 63.34 63.84 2178495 2003-12-10 64.30 65.26 63.79 64.85 3910110 2003-12-09 63.54 65.81 63.54 64.10 4789907 2003-12-08 62.99 63.24 62.28 62.53 1637160 2003-12-05 64.05 64.05 62.48 62.89 1827931 2003-12-04 63.24 64.30 63.24 64.15 1675617 2003-12-03 63.79 64.30 63.29 63.39 2051250 2003-12-02 64.10 64.65 63.74 64.25 3971837 2003-12-01 64.30 64.65 63.89 64.15 1685477 2003-11-28 64.40 65.00 63.44 64.05 2850657 2003-11-27 64.80 65.26 64.15 64.85 1382337 2003-11-26 64.90 65.46 64.60 64.75 1694685 2003-11-25 64.30 64.85 63.44 64.85 2922746 2003-11-24 62.03 63.74 62.03 63.44 3160463 2003-11-21 62.28 62.33 61.63 62.03 3558790 2003-11-20 64.60 65.00 61.22 62.48 4952624 2003-11-19 65.56 65.56 63.79 63.95 5007164 2003-11-18 68.08 68.53 65.86 65.86 3366157 2003-11-17 68.33 69.04 67.37 67.93 2470051 2003-11-14 69.74 69.85 68.53 69.49 1944777 2003-11-13 69.90 70.10 68.79 69.90 1955580 2003-11-12 70.40 70.55 69.09 69.49 3326655 2003-11-11 70.75 71.11 69.69 70.85 1467039 2003-11-10 71.36 71.46 70.60 70.85 1127978 2003-11-07 70.60 71.46 70.35 71.36 2345872 2003-11-06 70.20 70.70 70.10 70.70 2490208 2003-11-05 69.59 70.85 69.59 70.20 2464176 2003-11-04 71.06 71.21 69.80 70.60 2563241 2003-11-03 69.59 70.80 68.69 70.80 3234273 2003-10-31 69.44 69.59 67.68 69.39 2217937 2003-10-30 68.33 69.49 67.58 69.49 3264062 2003-10-29 67.58 68.23 66.87 68.23 2373669 2003-10-28 67.27 67.58 66.01 67.07 3384463 2003-10-27 67.12 67.12 66.57 66.82 1364863 2003-10-24 66.97 67.58 66.57 67.17 1217330 2003-10-23 67.68 68.99 67.12 67.68 2468710 2003-10-22 67.58 68.28 66.92 68.28 3831500 2003-10-21 68.18 68.79 67.17 67.58 3910115 2003-10-20 68.58 68.84 68.08 68.79 3245065 2003-10-17 69.19 69.54 68.58 68.69 1883132 2003-10-16 70.10 70.40 68.94 69.19 2368833 2003-10-15 69.59 70.60 69.19 70.10 2509215 2003-10-14 68.84 69.80 68.84 69.74 1566310 2003-10-13 70.40 70.40 68.64 68.79 2123164 2003-10-10 70.35 70.35 68.58 69.54 2273591 2003-10-09 69.39 69.39 68.58 69.39 4366613 2003-10-08 70.40 70.55 68.69 68.74 3616951 2003-10-07 71.11 71.11 68.69 69.64 2132866 2003-10-06 67.53 71.11 66.42 70.60 5509432 2003-10-03 68.08 68.13 65.96 66.97 3579668 2003-10-02 65.56 68.13 65.11 67.98 4891821 2003-10-01 65.56 66.37 63.79 65.00 5340840 2003-09-30 67.88 67.88 63.89 66.16 19878482 2003-09-29 68.69 71.36 68.69 69.04 3377383 2003-09-26 71.46 71.56 67.37 68.18 4608959 2003-09-25 72.47 72.47 70.60 71.66 2865185 2003-09-24 72.47 73.58 71.96 72.87 1859021 2003-09-23 73.33 73.83 72.01 72.27 1636640 2003-09-22 74.84 74.84 73.53 73.83 2318560 2003-09-19 75.95 76.80 74.79 74.79 4125068 2003-09-18 75.39 77.11 74.89 75.80 3682025 2003-09-17 75.65 76.35 74.13 75.14 5194941 2003-09-16 72.47 76.00 72.17 76.00 4294054 2003-09-15 74.13 74.54 71.11 73.12 4000304 2003-09-12 73.12 74.99 72.11 73.53 4026013 2003-09-11 70.75 72.92 70.65 72.17 3302560 2003-09-10 72.22 72.47 70.10 71.46 6152218 2003-09-09 75.70 75.75 71.76 72.52 4909386 2003-09-08 76.65 77.01 75.04 75.34 2691706 2003-09-05 76.30 77.66 76.00 76.60 1632752 2003-09-04 76.60 77.86 76.25 76.25 4064194 2003-09-03 75.04 77.56 74.54 76.45 5009913 2003-09-02 73.83 74.84 73.63 73.73 2574214 2003-09-01 73.12 74.59 72.62 73.58 1728922 2003-08-29 72.32 73.22 71.86 72.37 1876137 2003-08-28 71.76 72.77 71.66 72.22 2660092 2003-08-27 73.53 74.08 71.06 71.56 2284807 2003-08-26 73.12 73.63 72.27 72.62 1262767 2003-08-25 73.12 73.43 71.01 72.77 1323066 2003-08-22 73.43 74.23 72.87 73.73 2035930 2003-08-21 74.03 75.14 73.27 73.38 5675508 2003-08-20 73.22 74.38 72.62 73.27 2554597 2003-08-19 73.02 74.79 72.32 73.17 4466646 2003-08-18 70.05 73.07 69.80 72.97 3440753 2003-08-15 68.99 70.05 68.94 69.85 653366 2003-08-14 68.94 69.90 68.58 68.99 858399 2003-08-13 68.33 69.69 68.33 68.94 877114 2003-08-12 68.18 68.58 67.48 68.23 1005811 2003-08-11 67.98 68.53 67.63 67.78 660850 2003-08-08 67.58 68.13 67.02 67.98 1172810 2003-08-07 66.72 67.32 65.71 66.92 1214556 2003-08-06 67.53 67.53 66.06 66.72 854864 2003-08-05 66.82 68.08 66.82 67.93 1047270 2003-08-04 67.58 68.03 66.52 66.52 1680040 2003-08-01 66.82 67.53 66.32 67.48 1365352 2003-07-31 66.32 67.58 66.27 66.92 940459 2003-07-30 66.37 67.07 64.45 66.27 2772031 2003-07-29 67.58 68.13 66.01 66.16 1274926 2003-07-28 65.36 68.13 65.36 67.37 2739464 2003-07-25 64.60 65.36 64.35 65.36 1438566 2003-07-24 64.80 65.61 64.55 65.61 863730 2003-07-23 64.80 65.91 64.75 65.31 995952 2003-07-22 65.05 66.11 64.55 65.36 904976 2003-07-21 66.47 66.72 64.70 65.41 1135729 2003-07-18 65.81 66.62 65.81 66.62 1110469 2003-07-17 67.07 67.27 65.91 66.21 1629540 2003-07-16 66.82 68.08 65.81 67.27 3121098 2003-07-15 66.57 67.22 66.06 67.02 1429524 2003-07-14 65.16 66.82 64.75 66.82 1643085 2003-07-11 64.35 65.56 63.84 65.11 1769427 2003-07-10 64.55 64.80 63.04 64.35 2174809 2003-07-09 65.05 65.66 64.05 64.80 3328012 2003-07-08 63.54 64.95 62.53 64.60 2177088 2003-07-07 62.43 63.54 61.88 63.54 2208753 2003-07-04 60.52 62.28 59.66 61.78 1925528 2003-07-03 60.26 61.52 59.20 61.47 2295992 2003-07-02 57.24 60.52 56.99 59.31 3160604 2003-07-01 57.89 57.89 55.98 56.73 2617019 2003-06-30 57.99 58.25 56.73 56.78 1850257 2003-06-27 57.74 58.95 57.59 58.30 1909643 2003-06-26 56.78 59.05 56.58 57.49 1261103 2003-06-25 57.49 57.69 56.78 57.49 1608061 2003-06-24 57.44 57.89 55.98 56.73 1600134 2003-06-23 58.50 59.91 57.14 57.44 1299052 2003-06-20 58.25 59.51 58.25 58.50 2429072 2003-06-19 60.52 60.97 57.99 58.15 1864624 2003-06-18 61.52 61.58 60.16 60.42 2161556 2003-06-17 59.86 61.27 59.86 60.52 1320414 2003-06-16 59.26 60.11 58.50 59.61 999457 2003-06-13 59.00 59.96 58.55 58.70 1400325 2003-06-12 61.02 61.78 58.55 58.55 2078659 2003-06-11 62.03 62.03 60.06 60.97 2100984 2003-06-10 61.12 61.83 60.57 61.07 942476 2003-06-09 60.52 62.73 60.36 61.83 814661 2003-06-06 58.04 63.49 58.04 62.13 5447973 2003-06-05 59.26 60.31 58.85 58.85 2173588 2003-06-04 56.99 59.71 56.99 57.84 2979082 2003-06-03 59.26 59.46 57.99 58.60 2148807 2003-06-02 57.99 59.76 57.14 59.76 2617680 2003-05-30 55.98 57.84 55.27 57.44 1708816 2003-05-29 53.86 56.48 53.71 55.93 1668986 2003-05-28 53.56 55.02 53.46 53.91 1844755 2003-05-27 54.46 54.57 52.09 53.30 1499491 2003-05-26 53.76 55.12 53.20 53.71 819896 2003-05-23 55.22 55.22 54.11 54.36 655373 2003-05-22 54.92 55.88 53.10 54.06 1650559 2003-05-21 56.94 56.94 53.96 54.16 1678341 2003-05-20 54.46 57.99 54.21 56.78 2795174 2003-05-19 56.63 56.73 54.82 55.22 1608641 2003-05-16 58.25 58.60 56.73 57.99 3063401 2003-05-15 59.00 59.36 56.58 56.99 2347027 2003-05-14 53.41 59.00 53.25 58.90 4353435 2003-05-13 53.46 55.07 52.85 52.95 1548115 2003-05-12 55.42 55.93 53.46 54.82 1308326 2003-05-09 56.08 56.08 54.51 54.97 3086558 2003-05-08 57.49 58.20 55.57 56.13 2425693 2003-05-07 60.01 60.16 57.49 59.10 3317749 2003-05-06 55.32 59.26 54.57 59.20 4334070 2003-05-05 53.00 55.17 53.00 54.41 2650888 2003-05-02 50.93 52.95 50.18 52.95 2765909 2003-04-30 50.43 50.83 49.57 50.33 1181328 2003-04-29 50.43 51.34 49.67 49.93 1253029 2003-04-28 48.41 50.43 47.91 50.43 824964 2003-04-25 50.43 50.43 48.16 48.51 1444885 2003-04-24 52.20 52.20 49.57 49.57 1779554 2003-04-23 50.93 52.40 50.43 51.89 2820409 2003-04-22 50.43 50.88 49.47 50.38 1517671 2003-04-17 48.97 51.64 48.97 51.54 1267876 2003-04-16 50.38 51.09 49.93 50.93 2554148 2003-04-15 49.77 50.93 49.22 49.47 1974551 2003-04-14 50.38 50.38 49.02 49.67 702722 2003-04-11 48.31 50.53 48.31 49.67 1543521 2003-04-10 49.42 49.82 47.45 48.26 2543432 2003-04-09 49.17 49.88 47.40 49.02 3506469 2003-04-08 51.44 51.59 49.17 50.73 1970361 2003-04-07 50.43 52.70 50.33 51.69 3242205 2003-04-04 47.91 48.36 46.90 48.26 2070913 2003-04-03 45.89 47.91 45.03 47.25 2235380 2003-04-02 43.37 45.84 42.97 44.58 2585748 2003-04-01 42.61 43.32 41.20 42.92 1387879 2003-03-31 41.60 42.82 41.35 42.11 3021095 2003-03-28 45.64 46.65 42.76 44.08 2634186 2003-03-27 46.90 47.66 45.99 46.65 2098468 2003-03-26 48.11 50.43 48.11 49.17 1391112 2003-03-25 48.92 50.18 46.65 50.08 2127884 2003-03-24 49.93 51.44 49.42 49.77 2083228 2003-03-21 49.82 53.46 48.92 52.95 3775951 2003-03-20 49.93 51.69 47.40 49.93 2936998 2003-03-19 49.57 51.69 49.42 50.63 2253273 2003-03-18 50.83 53.96 50.53 51.49 7282279 2003-03-17 43.12 50.78 43.12 50.53 3231413 2003-03-14 43.57 47.91 42.97 47.91 3318319 2003-03-13 38.63 43.37 38.58 42.61 3856589 2003-03-12 38.33 40.09 37.87 38.63 1959765 2003-03-11 39.74 39.74 37.67 37.92 3051070 2003-03-10 39.84 40.09 39.34 39.84 2360522 2003-03-07 40.75 41.10 39.59 39.99 1629429 2003-03-06 41.20 42.16 40.60 41.15 1577955 2003-03-05 41.10 41.60 40.34 40.70 2608305 2003-03-04 43.52 43.52 41.15 41.15 1707514 2003-03-03 44.78 45.13 43.82 43.82 1476157 2003-02-28 43.57 44.88 42.36 44.33 2072088 2003-02-27 40.44 42.06 40.39 41.60 1560602 2003-02-26 44.58 44.58 40.65 40.65 1581681 2003-02-25 44.88 44.88 42.06 42.06 1121296 2003-02-24 45.39 45.74 45.13 45.49 939380 2003-02-21 45.39 46.19 44.43 45.13 1076686 2003-02-20 47.91 47.91 45.44 45.44 1817709 2003-02-19 49.88 49.88 47.20 47.81 1673883 2003-02-18 47.15 49.77 45.39 49.47 3136272 2003-02-17 44.28 46.85 44.13 46.85 1704428 2003-02-14 42.66 43.87 42.61 43.37 3255241 2003-02-13 43.87 43.87 42.56 42.61 1959221 2003-02-12 44.78 44.78 43.12 43.12 2052884 2003-02-11 43.37 44.68 43.07 44.63 913676 2003-02-10 44.23 44.23 42.71 43.07 1763593 2003-02-07 44.38 44.38 43.22 43.87 2338298 2003-02-06 45.39 45.39 42.87 43.02 2301363 2003-02-05 42.87 44.38 42.56 43.67 4672405 2003-02-04 44.83 44.83 42.51 42.87 3167175 2003-02-03 44.03 45.13 43.87 44.88 1630513 2003-01-31 43.97 44.03 42.51 43.77 2175268 2003-01-30 42.87 45.49 42.41 44.73 2143880 2003-01-29 42.46 43.12 40.65 41.86 2151455 2003-01-28 42.87 43.77 41.96 42.46 1132991 2003-01-27 44.13 44.13 41.71 41.96 1983210 2003-01-24 45.99 46.35 43.97 44.38 1022095 2003-01-23 45.19 46.09 44.13 45.74 2147546 2003-01-22 47.86 48.26 44.83 44.83 4677261 2003-01-21 48.16 49.22 47.40 47.40 1390360 2003-01-20 49.42 49.42 48.41 48.41 1205297 2003-01-17 50.43 50.58 48.92 49.17 1990003 2003-01-16 49.27 50.58 48.97 50.58 1151761 2003-01-15 49.67 50.03 48.51 49.02 1437749 2003-01-14 49.42 50.38 48.82 48.82 2272028 2003-01-13 51.39 51.39 49.67 50.43 1641093 2003-01-10 49.52 50.08 47.91 49.88 1723128 2003-01-09 49.72 49.72 46.90 48.87 1672662 2003-01-08 50.43 50.43 48.61 49.22 1569008 2003-01-07 50.93 51.34 48.66 48.87 1190279 2003-01-06 53.41 53.41 49.72 49.88 1556013 2003-01-03 52.45 52.60 51.59 51.69 1878291 2003-01-02 47.91 50.43 46.60 50.43 1382705 2002-12-31 46.40 47.40 45.64 46.60 725925 2002-12-30 46.65 46.90 45.44 45.89 1180531 2002-12-27 47.40 47.40 46.55 46.60 977636 2002-12-24 47.66 47.66 46.85 47.15 1854957 2002-12-23 49.93 49.93 46.55 46.60 2018829 2002-12-20 48.51 49.93 48.36 48.77 2550633 2002-12-19 48.92 51.59 48.92 49.67 3647899 2002-12-18 53.96 53.96 49.17 49.42 2920427 2002-12-17 53.20 53.81 51.74 52.90 2162892 2002-12-16 52.50 53.20 51.49 52.35 1417915 2002-12-13 55.93 55.93 52.80 52.90 1099480 2002-12-12 55.73 56.43 54.72 55.17 2599152 2002-12-11 58.45 58.45 54.72 55.47 2270641 2002-12-10 53.46 55.57 53.46 54.26 2081302 2002-12-09 57.99 57.99 54.21 54.57 3041741 2002-12-06 57.89 57.99 55.52 56.99 4159749 2002-12-05 59.00 60.42 57.99 57.99 3383081 2002-12-04 62.03 62.08 59.26 59.26 3067859 2002-12-03 65.05 65.05 62.08 62.43 2410862 2002-12-02 63.09 65.31 63.09 63.79 1729401 2002-11-29 63.54 64.80 62.53 63.04 2013393 2002-11-28 63.79 65.36 63.34 64.05 1932866 2002-11-27 63.09 63.39 61.88 63.09 4860968 2002-11-26 65.05 65.21 63.14 63.54 2156412 2002-11-25 64.60 66.06 64.60 65.00 1136132 2002-11-22 63.54 66.47 63.34 65.05 2660067 2002-11-21 63.54 64.30 62.63 62.94 1523727 2002-11-20 63.89 64.05 61.83 63.14 3852030 2002-11-19 62.48 63.84 61.68 63.04 5381007 2002-11-18 57.74 61.27 57.49 61.07 2505610 2002-11-15 55.73 56.99 55.52 56.68 2094882 2002-11-14 53.96 55.73 52.75 55.07 3371921 2002-11-13 55.37 55.37 52.20 53.46 1131644 2002-11-12 56.89 56.89 53.76 53.86 1845561 2002-11-11 53.71 55.37 52.45 54.97 979512 2002-11-08 56.48 58.55 53.20 53.46 2580014 2002-11-07 60.77 62.79 54.82 55.73 2497445 2002-11-06 63.14 65.41 58.55 59.26 2409086 2002-11-05 66.57 66.57 61.02 62.13 3491274 2002-11-04 64.05 67.32 63.69 66.97 3737453 2002-11-01 59.76 64.55 57.99 64.25 2478312 2002-10-31 57.84 59.76 55.52 59.76 2692609 2002-10-30 53.46 56.99 53.20 56.73 1490817 2002-10-29 54.11 55.22 51.44 53.20 1425742 2002-10-28 52.45 55.07 51.99 54.11 1573260 2002-10-25 47.96 51.19 47.96 50.68 770858 2002-10-24 51.39 52.40 49.52 50.43 1119566 2002-10-23 50.58 53.15 50.58 51.69 3583652 2002-10-22 53.41 53.91 50.13 52.14 2892140 2002-10-21 53.05 56.48 52.95 53.61 4529915 2002-10-18 51.94 53.71 49.98 52.90 3425120 2002-10-17 45.89 50.43 45.74 49.47 5252264 2002-10-16 44.33 46.19 41.86 45.64 2552010 2002-10-15 40.39 44.38 40.34 43.87 2226757 2002-10-14 38.88 40.60 37.82 39.39 1763290 2002-10-11 37.82 41.71 37.17 41.30 4657337 2002-10-10 36.81 37.02 35.91 36.91 1413896 2002-10-09 36.46 37.52 36.26 36.26 2270681 2002-10-08 37.72 37.97 35.81 36.36 3808701 2002-10-07 38.28 38.58 36.31 37.77 4824915 2002-10-04 37.82 38.23 35.81 38.23 4016144 2002-10-03 38.33 39.08 35.75 35.91 4239569 2002-10-02 41.86 42.06 38.07 39.03 3551245 2002-10-01 39.39 39.84 36.91 38.07 3335723 2002-09-30 44.63 44.88 36.46 36.81 5169741 2002-09-27 46.40 46.40 45.03 46.14 848697 2002-09-26 45.39 45.79 41.60 45.34 2452597 2002-09-25 38.33 42.87 37.87 42.87 6106866 2002-09-24 45.59 47.91 38.83 40.34 5627822 2002-09-23 52.40 53.46 45.89 46.65 1636917 2002-09-20 50.68 52.45 49.42 50.93 2731385 2002-09-19 54.57 56.43 51.69 51.94 2846350 2002-09-18 56.48 56.58 54.26 56.48 1906617 2002-09-17 59.41 59.51 56.89 56.89 2869311 2002-09-16 56.99 57.24 55.47 55.98 1055333 2002-09-13 56.68 57.44 55.98 57.09 930151 2002-09-12 58.35 58.65 55.73 56.23 826487 2002-09-11 59.05 60.97 57.99 58.65 1602645 2002-09-10 56.73 59.61 56.38 59.00 1509743 2002-09-09 59.46 59.46 55.22 56.23 3125253 2002-09-06 58.35 59.41 54.97 58.60 2606747 2002-09-05 63.29 63.54 56.99 57.49 3076522 2002-09-04 63.14 64.40 60.82 62.23 1262424 2002-09-03 67.58 67.58 63.14 63.14 1793170 2002-09-02 69.59 69.59 65.81 66.32 1337757 2002-08-30 69.64 70.05 68.89 68.99 909213 2002-08-29 72.06 72.06 69.59 70.10 909530 2002-08-28 73.63 73.63 70.80 70.80 947847 2002-08-27 74.38 75.65 73.38 73.68 1332144 2002-08-26 75.54 75.54 71.01 71.86 899207 2002-08-23 75.65 76.15 73.78 74.64 1643630 2002-08-22 73.12 75.65 73.12 75.65 1951944 2002-08-21 66.57 72.37 66.57 72.06 4058748 2002-08-20 65.81 66.06 64.55 65.96 585951 2002-08-19 64.55 64.60 63.44 64.55 1401293 2002-08-16 66.57 67.07 63.29 64.55 1731771 2002-08-15 68.58 69.54 66.06 67.27 981580 2002-08-14 70.10 70.60 66.82 66.97 1366592 2002-08-13 71.11 71.21 68.89 71.21 600046 2002-08-12 71.61 71.61 68.84 69.59 680321 2002-08-09 70.60 71.61 68.99 70.25 656215 2002-08-08 68.58 70.85 67.83 69.80 1364424 2002-08-07 69.85 69.85 64.30 66.82 1707126 2002-08-06 65.56 69.34 65.31 67.78 2391497 2002-08-05 70.60 70.60 64.05 66.82 2025244 2002-08-02 73.12 74.08 70.60 70.60 937479 2002-08-01 77.16 77.16 71.61 71.96 2203241 2002-07-31 73.63 76.86 71.61 74.99 3936127 2002-07-30 70.65 75.39 70.65 71.86 2740180 2002-07-29 68.08 69.85 67.93 69.04 1063609 2002-07-26 67.58 69.59 66.57 67.83 456603 2002-07-25 69.34 69.34 65.31 65.46 1068047 2002-07-24 67.58 67.58 62.53 65.05 1565151 2002-07-23 66.37 68.08 65.56 66.06 1077992 2002-07-22 70.60 70.60 66.06 66.37 1584546 2002-07-19 73.58 74.13 69.59 70.60 2287878 2002-07-18 73.98 78.42 73.38 74.13 1708826 2002-07-17 72.62 73.63 71.66 72.92 676907 2002-07-16 72.11 74.28 70.60 72.57 1323747 2002-07-15 77.91 77.91 71.36 72.11 1924142 2002-07-12 79.68 80.69 77.26 77.91 2107858 2002-07-11 78.17 78.72 76.65 78.72 1102148 2002-07-10 80.59 80.59 78.92 79.18 787802 2002-07-09 84.22 84.22 79.18 79.38 1701372 2002-07-08 81.75 83.61 80.69 83.61 555522 2002-07-05 79.73 81.09 77.91 80.69 1619776 2002-07-04 79.43 79.43 77.66 77.76 1433332 2002-07-03 80.69 80.69 76.00 77.76 2975133 2002-07-02 87.75 87.75 80.69 81.70 1844669 2002-07-01 85.43 90.47 84.27 86.34 1700237 2002-06-28 79.43 87.34 79.38 85.48 2559958 2002-06-27 80.13 81.70 77.81 80.69 1201167 2002-06-26 75.14 80.44 73.22 77.66 2462547 2002-06-25 77.16 79.18 77.11 78.22 2071205 2002-06-24 77.16 78.17 76.15 77.11 1456197 2002-06-21 76.25 79.38 73.63 78.47 1659787 2002-06-20 79.73 81.44 77.66 77.81 1881296 2002-06-19 82.30 82.30 79.43 80.89 3053103 2002-06-18 86.49 86.49 81.49 82.45 1866823 2002-06-17 81.70 85.73 80.74 84.22 1309319 2002-06-14 83.21 84.22 78.17 81.95 1943421 2002-06-13 87.09 87.09 82.96 84.72 1290857 2002-06-12 88.00 88.00 86.69 87.09 1579412 2002-06-11 87.24 89.82 86.84 88.86 1570168 2002-06-10 87.85 89.26 87.55 88.00 1081608 2002-06-07 88.25 88.76 86.99 87.55 1561444 2002-06-06 91.23 91.23 88.76 90.77 972906 2002-06-05 90.87 91.28 90.77 90.77 1918271 2002-06-04 91.53 91.78 90.87 90.93 1434285 2002-06-03 93.80 93.80 91.33 91.58 1139214 2002-05-31 92.54 93.30 91.53 92.49 5978123 2002-05-30 93.80 93.80 91.88 92.54 3048453 2002-05-29 94.35 94.71 92.44 92.54 4800926 2002-05-28 91.78 92.03 91.58 91.83 1262318 2002-05-27 91.33 92.03 91.08 91.78 939228 2002-05-24 93.04 93.04 91.43 91.58 1534287 2002-05-23 93.55 94.00 91.33 92.03 2629218 2002-05-22 96.12 97.08 92.84 93.30 2300364 2002-05-21 96.78 97.78 95.87 96.98 1328291 2002-05-20 98.34 98.34 96.07 96.07 572229 2002-05-17 96.83 97.83 96.42 97.83 3860371 2002-05-16 97.18 97.83 96.22 96.83 3011559 2002-05-15 97.08 97.83 96.22 96.32 2252406 2002-05-14 96.83 97.33 95.36 96.32 4142749 2002-05-13 95.31 96.83 94.91 95.82 1526501 2002-05-10 95.92 97.38 95.82 96.32 1014611 2002-05-09 97.83 99.04 95.92 97.33 1054325 2002-05-08 97.43 99.80 97.43 97.78 2242955 2002-05-07 97.88 98.84 97.38 97.38 1841356 2002-05-06 98.34 99.60 98.14 99.45 553974 2002-05-03 99.25 101.16 98.89 98.89 1113590 2002-05-02 98.89 101.62 98.89 101.62 2071306 2002-04-30 101.87 101.87 99.65 101.06 1184707 2002-04-29 101.16 102.27 100.36 100.91 711063 2002-04-26 101.92 103.84 101.87 102.27 1530636 2002-04-25 102.68 103.38 101.41 102.37 1918105 2002-04-24 100.96 104.24 100.96 103.84 1207254 2002-04-23 100.91 102.63 100.91 101.11 865263 2002-04-22 100.91 102.37 100.91 102.37 642196 2002-04-19 102.37 103.13 101.36 101.87 505843 2002-04-18 101.92 103.03 101.06 101.62 965745 2002-04-17 103.89 104.49 102.63 103.13 1886849 2002-04-16 100.91 104.74 100.91 102.52 2320577 2002-04-15 100.86 102.57 100.41 101.62 1893510 2002-04-12 99.09 101.47 97.33 100.86 2570432 2002-04-11 99.90 100.41 96.47 96.88 2666310 2002-04-10 97.78 99.85 95.46 99.85 2144581 2002-04-09 94.86 96.78 94.86 95.82 2402011 2002-04-08 97.58 98.34 93.04 94.30 4032176 2002-04-05 97.78 100.25 97.33 99.25 1843862 2002-04-04 94.30 97.78 93.70 97.33 2153003 2002-04-03 95.26 96.32 93.30 95.06 3441792 2002-04-02 99.90 100.36 93.45 94.30 3713090 2002-03-28 100.15 101.16 100.15 100.86 1041672 2002-03-27 100.10 101.06 99.90 101.01 2385727 2002-03-26 100.86 101.87 100.20 100.36 2043030 2002-03-25 100.15 102.27 99.65 101.87 2290455 2002-03-22 104.84 105.15 100.91 101.36 2681640 2002-03-21 102.93 105.75 102.93 104.39 1832026 2002-03-20 103.38 105.25 103.38 104.84 1508563 2002-03-19 103.43 104.79 103.43 103.89 1855168 2002-03-18 102.88 105.35 102.88 105.15 2630721 2002-03-15 102.68 105.40 102.68 104.19 1135199 2002-03-14 102.32 104.89 101.62 104.39 1465753 2002-03-13 101.87 102.47 101.47 102.37 2691419 2002-03-12 105.15 106.51 101.41 102.93 2851433 2002-03-11 104.39 106.86 103.99 106.10 1808884 2002-03-08 104.94 106.10 103.73 105.35 1511518 2002-03-07 104.14 106.36 104.14 106.16 3656523 2002-03-06 102.37 105.70 102.37 104.44 6409396 2002-03-05 103.99 104.14 100.96 103.18 3802770 2002-03-04 97.33 102.57 97.08 101.97 4621168 2002-03-01 93.80 97.23 93.55 97.23 1804204 2002-02-28 94.56 94.81 94.05 94.81 1285955 2002-02-27 94.25 94.81 94.10 94.51 1536940 2002-02-26 95.06 96.78 94.61 95.01 3774327 2002-02-25 93.35 94.96 93.35 94.96 1892320 2002-02-22 93.30 94.56 92.54 93.85 3074107 2002-02-21 90.77 95.01 89.26 92.84 4905573 2002-02-20 90.52 91.03 87.50 89.01 1767229 2002-02-19 90.37 91.83 90.37 91.53 1409816 2002-02-18 90.77 91.73 90.27 91.68 1336390 2002-02-15 90.77 91.28 90.52 90.98 611958 2002-02-14 90.27 91.03 89.31 90.77 1687115 2002-02-13 89.36 90.52 89.36 90.42 870724 2002-02-12 90.52 91.28 89.56 90.22 1097967 2002-02-11 89.31 91.53 89.31 91.23 1711423 2002-02-08 91.28 91.28 86.79 89.77 2381577 2002-02-07 90.62 91.68 90.47 90.77 1806695 2002-02-06 90.77 90.77 89.56 90.52 1787638 2002-02-05 91.78 91.78 89.82 90.77 1568756 2002-02-04 89.26 92.79 89.26 92.79 1716007 2002-02-01 90.77 91.78 89.77 90.62 1408939 2002-01-31 90.37 90.82 90.02 90.77 1067119 2002-01-30 91.33 91.33 88.86 90.12 2191047 2002-01-29 90.62 92.09 90.27 91.33 1273322 2002-01-28 90.77 91.23 90.27 90.82 642498 2002-01-25 91.28 91.38 89.66 90.07 1471779 2002-01-24 90.37 91.78 90.37 91.78 1100105 2002-01-23 89.77 91.93 89.77 91.43 1272112 2002-01-22 89.51 90.77 89.41 89.77 1680948 2002-01-21 90.77 91.28 90.22 90.22 1319783 2002-01-18 90.77 92.79 90.12 91.28 4525381 2002-01-17 89.26 91.28 88.40 90.57 3828973 2002-01-16 87.24 89.46 87.04 88.76 4148710 2002-01-15 85.98 87.19 85.23 86.99 2163845 2002-01-14 85.98 87.90 85.98 86.49 1158670 2002-01-11 87.24 87.95 86.54 86.74 824999 2002-01-10 88.00 88.71 86.99 87.24 669544 2002-01-09 88.05 88.96 86.39 88.00 2596721 2002-01-08 85.83 88.71 85.73 85.73 1170969 2002-01-07 86.24 89.36 85.73 88.66 1800775 2002-01-04 81.80 86.74 81.49 86.24 2098604 2002-01-03 83.21 83.76 80.99 80.99 950964 2002-01-02 82.91 83.61 82.50 82.71 641349 2001-12-28 79.63 82.91 79.43 82.91 616855 2001-12-27 78.22 80.13 78.22 79.58 639362 2001-12-24 78.17 79.98 77.26 79.98 234807 2001-12-21 79.93 79.93 78.67 78.77 2738359 2001-12-20 80.18 81.44 80.18 80.69 1256332 2001-12-19 82.45 82.96 80.69 81.75 865288 2001-12-18 82.30 84.32 82.30 83.16 913872 2001-12-17 80.18 84.92 79.68 84.32 834501 2001-12-14 78.97 81.19 78.92 79.63 936546 2001-12-13 82.25 84.72 80.69 80.69 1330606 2001-12-12 84.72 86.24 83.21 83.46 1451744 2001-12-11 82.76 86.24 82.76 85.73 2774855 2001-12-10 82.20 84.67 80.74 84.67 1063649 2001-12-07 82.10 84.12 82.10 83.21 890569 2001-12-06 84.67 84.67 81.70 83.71 2016857 2001-12-05 80.69 84.47 80.28 83.51 2435976 2001-12-04 78.02 80.69 77.26 80.18 2418013 2001-12-03 75.14 77.91 73.38 77.06 1535200 2001-11-30 73.12 76.10 72.67 73.02 4431264 2001-11-29 75.65 76.15 71.36 71.96 1677443 2001-11-28 79.18 80.13 74.23 75.65 2779808 2001-11-27 80.13 80.13 76.70 77.41 1162805 2001-11-26 80.44 80.44 78.22 78.67 1290176 2001-11-23 79.68 80.94 79.58 80.18 1283368 2001-11-22 80.69 81.19 79.02 79.43 1339154 2001-11-21 79.93 82.71 79.93 81.80 1395080 2001-11-20 81.95 84.72 79.02 84.72 1560814 2001-11-19 80.69 82.20 78.22 81.70 2009479 2001-11-16 79.68 80.69 77.71 80.69 2894985 2001-11-15 73.33 79.98 73.33 79.98 3311496 2001-11-14 69.34 73.12 68.99 72.62 2762419 2001-11-13 65.31 70.65 64.55 69.34 3167014 2001-11-12 68.79 68.84 62.03 62.79 4624855 2001-11-09 70.60 72.67 66.06 66.06 4075949 2001-11-08 67.07 72.11 66.87 70.60 5614599 2001-11-07 64.05 67.07 62.63 65.56 4028222 2001-11-06 64.55 65.56 61.78 64.05 1779720 2001-11-05 66.06 66.06 63.34 64.80 993688 2001-11-02 64.05 66.27 64.05 64.55 883967 2001-11-01 64.55 65.05 62.63 64.55 843033 2001-10-31 64.55 65.05 64.10 64.55 1800664 2001-10-30 66.57 67.27 64.55 65.56 1413144 2001-10-29 68.08 68.08 66.82 68.08 546369 2001-10-26 68.08 68.08 66.16 67.58 1068965 2001-10-25 67.07 67.98 66.11 66.11 1798298 2001-10-24 67.07 67.73 66.16 66.82 2908197 2001-10-23 66.57 67.98 66.57 67.58 810859 2001-10-22 67.32 67.58 65.66 66.37 2072345 2001-10-19 67.32 67.42 65.71 66.57 1509597 2001-10-18 66.06 67.32 64.90 67.07 853008 2001-10-17 64.50 67.12 64.10 66.57 1503939 2001-10-16 63.14 63.95 63.04 63.04 1074457 2001-10-15 64.55 64.55 61.52 63.49 1617910 2001-10-12 64.20 64.55 62.53 64.55 1180037 2001-10-11 62.33 64.50 62.28 62.28 2079476 2001-10-10 61.27 62.03 59.31 62.03 1016336 2001-10-09 62.53 62.53 59.76 60.11 1454779 2001-10-08 60.77 62.79 59.00 62.53 853008 2001-10-05 61.12 62.79 59.56 62.79 816154 2001-10-04 63.04 64.55 57.99 61.02 3269342 2001-10-03 57.49 61.73 55.47 61.68 2214033 2001-10-02 60.57 60.97 55.83 56.73 1494216 2001-10-01 63.04 63.04 58.80 61.52 995266 2001-09-28 62.03 62.03 59.76 60.52 1571031 2001-09-27 63.54 63.79 59.00 59.00 1562266 2001-09-26 60.47 64.50 60.01 63.09 2490365 2001-09-25 59.00 59.26 56.33 58.25 3658465 2001-09-24 46.90 54.21 46.55 54.21 2807262 2001-09-21 46.90 46.90 43.87 46.45 2511333 2001-09-20 54.41 54.41 46.75 48.31 6185759 2001-09-19 52.70 54.21 51.19 53.46 2332907 2001-09-18 52.90 52.95 48.16 52.35 3971504 2001-09-17 52.95 53.66 46.40 51.44 8590226 2001-09-14 64.05 64.05 55.37 55.37 4690958 2001-09-13 63.04 65.31 61.47 61.78 6488410 2001-09-12 55.47 66.82 55.47 60.52 9114436 2001-09-11 80.69 84.92 65.61 67.58 2464751 2001-09-10 82.25 82.25 77.51 80.69 1354232 2001-09-07 82.71 83.66 80.94 81.95 1071738 2001-09-06 86.74 87.45 82.30 83.97 1122229 2001-09-05 85.73 86.64 85.63 86.59 1440498 2001-09-04 89.77 89.77 84.42 85.73 2115397 2001-09-03 92.03 92.74 88.35 88.45 1993483 2001-08-31 92.54 93.14 90.82 91.43 1854982 2001-08-30 94.81 95.77 92.84 92.84 639543 2001-08-29 95.82 96.02 92.03 94.00 1159320 2001-08-28 94.05 96.27 93.75 96.07 785947 2001-08-27 93.55 94.10 92.79 93.80 295046 2001-08-24 92.69 94.20 91.53 92.54 918880 2001-08-23 92.44 93.70 92.44 93.60 644415 2001-08-22 91.78 93.30 90.32 92.09 1089626 2001-08-21 92.79 93.04 90.77 90.77 894487 2001-08-20 93.80 94.30 91.23 91.23 1389523 2001-08-17 95.67 96.52 93.45 94.30 538734 2001-08-16 96.57 96.83 94.86 95.56 360862 2001-08-15 97.78 97.78 95.82 95.82 97416 2001-08-14 96.83 98.24 95.92 97.58 607510 2001-08-13 97.33 98.29 95.82 95.82 477431 2001-08-10 95.87 96.93 95.87 96.83 597111 2001-08-09 96.32 96.98 94.66 96.07 520246 2001-08-08 95.06 97.28 94.30 97.28 529898 2001-08-07 97.03 97.03 94.71 95.06 633023 2001-08-06 97.28 97.28 95.31 96.57 472186 2001-08-03 95.92 96.83 95.82 95.82 997581 2001-08-02 98.34 98.34 96.07 97.63 617309 2001-08-01 99.09 99.55 96.47 96.93 580621 2001-07-31 97.58 100.10 97.23 98.79 906605 2001-07-30 96.32 97.58 96.07 97.58 492272 2001-07-27 95.06 96.32 95.06 95.82 532687 2001-07-26 96.83 97.08 94.56 95.56 747357 2001-07-25 96.98 97.88 94.56 95.06 1202433 2001-07-24 99.50 99.50 96.98 97.48 315228 2001-07-23 96.12 101.92 94.91 100.36 1271250 2001-07-20 97.83 99.30 96.07 96.07 1488431 2001-07-19 100.36 100.36 97.58 97.88 623113 2001-07-18 100.86 101.26 98.89 100.36 762280 2001-07-17 100.86 100.86 99.65 100.86 832781 2001-07-16 102.02 102.37 100.51 100.86 680028 2001-07-13 100.61 101.11 97.83 101.11 839029 2001-07-12 100.31 100.76 98.94 99.80 794111 2001-07-11 101.57 101.82 98.99 99.85 836533 2001-07-10 97.13 102.63 96.93 101.41 3258882 2001-07-09 95.56 96.83 94.96 96.83 1388212 2001-07-06 94.81 96.22 94.40 94.56 1244441 2001-07-05 96.72 96.72 94.35 95.82 1466963 2001-07-04 97.08 97.08 94.30 95.82 2136452 2001-07-03 99.35 99.35 96.62 97.23 1213739 2001-07-02 96.83 98.59 96.37 97.83 4824159 2001-06-29 94.30 96.47 93.60 95.82 2652204 2001-06-28 93.19 94.46 92.74 93.40 2802657 2001-06-27 91.78 92.79 91.53 92.03 1148342 2001-06-26 95.77 95.77 90.02 90.67 3290401 2001-06-25 96.32 97.83 95.72 95.82 1348029 2001-06-22 96.83 97.33 95.06 96.32 1240583 2001-06-21 96.32 98.29 95.97 98.14 2208461 2001-06-20 100.46 100.46 96.32 96.37 1546698 2001-06-19 101.41 102.27 99.60 100.46 1720667 2001-06-18 103.33 104.84 100.86 101.11 705490 2001-06-15 101.36 104.24 99.70 104.24 1474598 2001-06-14 110.44 110.44 101.72 102.83 1799110 2001-06-13 108.42 108.42 103.63 105.40 2912010 2001-06-12 112.96 112.96 107.16 107.67 1234723 2001-06-11 109.43 112.71 109.23 110.59 947055 2001-06-08 111.45 111.85 110.74 111.20 641540 2001-06-07 108.37 113.87 108.37 111.30 1909471 2001-06-06 108.93 108.93 106.81 107.92 764564 2001-06-05 109.43 109.43 105.90 108.42 906000 2001-06-01 108.93 110.19 108.58 108.58 524134 2001-05-31 111.45 111.70 108.53 109.33 1056872 2001-05-30 111.95 113.47 109.18 110.90 1736663 2001-05-29 109.94 110.90 107.16 107.97 1157631 2001-05-28 109.69 110.95 109.69 109.69 586027 2001-05-25 111.45 111.45 108.53 109.69 650774 2001-05-24 109.38 111.00 109.28 110.44 1137973 2001-05-23 111.95 111.95 109.43 110.34 819170 2001-05-22 112.46 113.16 111.20 111.95 2172635 2001-05-21 109.43 112.96 109.43 112.46 2454262 2001-05-18 108.53 111.85 108.53 109.58 1446131 2001-05-17 108.17 109.18 106.66 109.18 713832 2001-05-16 105.00 108.32 105.00 108.32 1459661 2001-05-15 106.91 107.11 105.00 105.40 901779 2001-05-14 107.87 107.87 104.69 105.90 1052918 2001-05-11 104.89 108.17 103.89 106.00 2666900 2001-05-10 104.79 105.40 102.73 104.89 1291300 2001-05-09 103.38 104.84 101.36 101.36 527452 2001-05-08 102.88 103.33 101.62 103.13 345869 2001-05-07 101.57 103.78 101.36 101.36 681561 2001-05-04 99.85 102.32 99.65 101.21 1186467 2001-05-03 103.38 103.84 100.36 100.86 994132 2001-05-02 106.76 106.76 102.12 103.53 822296 2001-04-30 104.39 105.15 103.89 104.39 502575 2001-04-27 101.87 104.39 101.41 102.98 1167409 2001-04-26 103.38 104.84 102.22 103.38 677396 2001-04-25 103.28 103.68 102.12 103.38 399310 2001-04-24 105.40 105.90 101.72 102.83 900125 2001-04-23 104.39 108.42 104.29 104.29 1949069 2001-04-20 99.35 104.14 98.44 103.89 2806117 2001-04-19 99.85 100.86 97.83 98.84 840194 2001-04-18 100.31 100.41 96.57 99.50 1899607 2001-04-17 101.36 101.36 96.32 98.34 1131700 2001-04-12 96.32 101.62 94.40 101.36 4584349 2001-04-11 96.72 96.72 94.56 96.32 1265536 2001-04-10 95.51 96.42 94.35 96.42 864390 2001-04-09 95.82 96.27 92.54 92.64 798650 2001-04-06 94.81 95.82 92.03 95.72 819190 2001-04-05 91.28 94.30 88.56 94.15 3545295 2001-04-04 93.80 95.82 90.27 91.03 1669606 2001-04-03 98.09 98.09 91.28 92.54 939597 2001-04-02 99.35 99.60 95.62 99.15 797359 2001-03-30 97.58 99.80 96.32 97.83 778347 2001-03-29 99.35 99.35 96.42 97.73 1133566 2001-03-28 100.86 101.31 98.59 100.36 896454 2001-03-27 97.83 100.86 97.08 97.99 857028 2001-03-26 100.71 100.71 95.41 96.57 903675 2001-03-23 93.95 99.60 90.52 98.14 2315075 2001-03-22 100.46 100.46 90.77 90.77 1795348 2001-03-21 100.36 101.21 97.83 98.79 1131190 2001-03-20 100.91 101.31 98.84 100.61 580893 2001-03-19 102.63 102.63 97.68 99.30 1146173 2001-03-16 100.86 102.32 99.90 101.52 602815 2001-03-15 100.86 102.37 98.59 99.60 1509824 2001-03-14 107.16 107.77 100.36 100.86 1847912 2001-03-13 105.45 109.33 100.36 107.67 1581893 2001-03-12 108.42 108.93 105.90 105.90 396017 2001-03-09 107.77 108.83 106.41 107.57 566248 2001-03-08 109.94 110.19 107.16 107.16 701834 2001-03-07 108.17 109.69 106.16 109.69 804227 2001-03-06 105.40 108.42 104.64 106.26 1235283 2001-03-05 101.87 104.54 101.06 103.38 1230406 2001-03-02 105.65 105.90 99.60 101.11 4229171 2001-03-01 103.43 106.41 100.86 105.65 1141927 2001-02-28 104.89 106.86 102.88 103.08 1049302 2001-02-27 108.42 108.68 103.43 105.90 1189245 2001-02-26 109.38 109.38 106.16 106.71 865132 2001-02-23 106.91 107.62 104.74 104.74 1656066 2001-02-22 105.90 106.91 105.25 105.65 1032907 2001-02-21 107.42 108.17 105.50 105.50 3008987 2001-02-20 109.89 113.97 108.73 111.50 1323460 2001-02-19 113.11 113.47 108.53 109.18 1700616 2001-02-16 114.32 114.32 110.95 113.11 714785 2001-02-15 110.44 114.43 109.58 114.22 1164136 2001-02-14 108.17 109.94 108.17 109.18 1329955 2001-02-13 110.19 110.19 107.97 108.93 1627361 2001-02-12 110.85 110.85 104.64 107.42 3514431 2001-02-09 114.98 115.99 107.72 107.72 2905308 2001-02-08 116.54 118.01 113.47 113.72 1313394 2001-02-07 115.74 118.21 115.03 115.03 685324 2001-02-06 119.01 120.02 114.73 116.95 1511523 2001-02-05 117.55 121.54 117.30 118.01 1894342 2001-02-02 121.13 124.56 118.66 118.76 1625767 2001-02-01 118.51 124.06 117.00 122.90 2757664 2001-01-31 114.48 118.91 114.02 117.96 1393547 2001-01-30 116.49 118.01 113.97 115.99 1136496 2001-01-29 113.97 115.99 113.87 115.48 992588 2001-01-26 114.58 117.00 112.11 113.97 4005852 2001-01-25 118.26 118.26 114.48 115.99 925572 2001-01-24 118.76 121.54 115.23 118.51 3678697 2001-01-23 119.32 123.55 119.32 121.03 1721786 2001-01-22 118.51 122.09 118.51 119.27 954141 2001-01-19 119.67 122.54 117.55 121.18 814162 2001-01-18 114.98 120.98 114.98 120.98 411685 2001-01-17 118.51 118.51 113.97 117.75 920161 2001-01-16 113.32 118.46 113.22 118.21 1139002 2001-01-15 112.46 115.74 112.46 113.32 560837 2001-01-12 113.77 116.85 112.21 112.96 781120 2001-01-11 112.66 115.99 112.66 113.47 361896 2001-01-10 115.99 116.95 112.61 114.27 803884 2001-01-09 115.74 116.85 113.52 115.74 1345165 2001-01-08 117.25 118.51 115.74 115.89 887023 2001-01-05 124.11 126.08 119.82 121.03 1734600 2001-01-04 123.10 128.60 122.29 127.08 1916113 2001-01-03 125.12 127.34 118.11 121.03 2952717 2001-01-02 123.50 136.21 122.29 129.10 2470450 2000-12-29 118.91 126.33 118.56 126.08 2814816 2000-12-28 117.96 119.77 116.70 118.91 1346315 2000-12-27 116.09 118.51 115.99 117.96 619608 2000-12-22 117.25 121.03 117.20 119.52 1626620 2000-12-21 116.04 119.97 115.23 118.46 1410083 2000-12-20 114.73 120.12 114.73 117.30 1899688 2000-12-19 115.99 117.50 114.53 116.24 1094543 2000-12-18 115.99 117.50 115.99 117.45 528204 2000-12-15 116.49 118.41 115.48 117.50 986461 2000-12-14 115.99 118.01 114.02 115.99 3098091 2000-12-13 115.99 119.52 114.02 118.41 1746996 2000-12-12 117.55 118.51 114.98 116.85 1280675 2000-12-11 115.74 120.02 113.77 118.36 1538902 2000-12-08 112.46 116.64 112.46 115.99 979416 2000-12-07 114.07 117.00 112.51 113.52 1975857 2000-12-06 113.22 118.51 111.50 117.15 4579392 2000-12-05 106.91 111.55 106.16 110.74 1191863 2000-12-04 108.73 108.93 106.41 106.91 661763 2000-12-01 108.42 108.88 105.40 107.72 969411 2000-11-30 115.48 115.48 105.40 107.77 5911268 2000-11-29 111.00 118.51 111.00 115.94 4593608 2000-11-28 111.50 112.96 110.44 112.46 550887 2000-11-27 109.74 113.77 109.74 112.41 1548251 2000-11-24 113.42 113.42 111.05 112.21 811509 2000-11-23 112.51 115.99 112.46 113.42 1233997 2000-11-22 115.99 117.55 115.99 117.05 1733627 2000-11-21 114.48 117.70 112.46 117.45 1414829 2000-11-20 111.05 115.18 111.05 113.97 1316586 2000-11-17 114.98 117.25 112.36 114.48 2203952 2000-11-16 112.11 117.25 111.95 116.75 3305021 2000-11-15 110.95 113.42 110.74 113.22 1493858 2000-11-14 112.71 112.96 110.09 111.70 2557658 2000-11-13 110.44 114.93 110.44 113.47 1966836 2000-11-10 110.95 115.48 109.99 113.32 4078481 2000-11-09 109.94 111.95 108.93 110.95 974535 2000-11-08 109.94 114.48 109.84 110.95 2379227 2000-11-07 105.35 113.47 104.64 110.95 4123530 2000-11-06 103.63 106.05 103.63 105.50 586541 2000-11-03 105.65 106.66 104.44 105.35 581130 2000-11-02 103.38 107.32 102.88 106.66 1225958 2000-11-01 105.85 105.85 103.68 105.65 520594 2000-10-31 99.95 106.16 99.85 105.90 2452814 2000-10-30 96.83 99.60 96.62 98.84 909157 2000-10-27 96.37 99.35 96.32 96.83 808993 2000-10-26 95.92 97.58 95.77 97.33 672429 2000-10-25 96.07 97.58 95.82 97.58 530947 2000-10-24 96.57 97.58 93.80 97.23 712299 2000-10-23 91.53 95.82 91.53 95.82 1011838 2000-10-20 90.77 92.69 89.26 92.69 2129977 2000-10-19 88.25 92.24 88.20 89.77 2037962 2000-10-18 93.50 93.75 83.31 87.19 1906345 2000-10-17 94.05 96.93 92.54 92.54 2034245 2000-10-16 95.31 96.57 91.63 94.56 1612807 2000-10-13 95.11 95.82 89.82 95.01 2359912 2000-10-12 100.15 101.82 97.88 98.44 1445193 2000-10-11 102.37 102.73 100.10 100.41 1442676 2000-10-10 102.42 104.64 102.37 103.43 775840 2000-10-09 101.41 105.60 101.41 104.89 1034390 2000-10-06 105.85 106.41 104.14 105.40 1155664 2000-10-05 103.89 106.91 102.68 106.41 1518150 2000-10-04 102.88 104.94 102.63 104.59 1541464 2000-10-03 100.76 104.19 100.41 103.33 1042000 2000-10-02 99.60 101.36 99.60 100.81 769279 2000-09-29 100.86 100.86 99.35 100.81 439250 2000-09-28 100.36 101.36 99.65 100.86 470169 2000-09-27 98.44 101.82 98.44 101.82 766995 2000-09-26 100.66 100.86 98.89 99.15 798690 2000-09-25 97.83 101.36 97.63 100.61 1364621 2000-09-22 98.34 100.36 97.33 99.75 1169709 2000-09-21 103.18 103.33 98.89 100.86 2153527 2000-09-20 106.16 107.16 102.42 103.43 1346481 2000-09-19 103.68 106.86 102.37 104.14 2290475 2000-09-18 106.96 107.42 103.43 103.63 2035476 2000-09-15 109.69 110.90 107.42 107.42 2041865 2000-09-14 106.71 109.94 106.66 108.83 328012 2000-09-13 108.47 110.04 106.66 107.16 1655410 2000-09-12 110.74 110.95 106.66 110.34 1459434 2000-09-11 110.14 112.96 109.94 110.85 745608 2000-09-08 113.72 114.48 109.48 109.89 2537088 2000-09-07 113.47 115.64 113.06 113.72 1754566 2000-09-06 114.48 115.69 112.96 114.38 4783240 2000-09-05 110.95 114.22 109.43 114.17 5086284 2000-09-04 106.96 110.95 106.41 108.93 1887101 2000-09-01 107.42 109.58 106.96 106.96 1474336 2000-08-31 102.42 111.45 102.42 108.88 4268042 2000-08-30 102.88 105.75 102.88 104.64 1883213 2000-08-29 103.43 104.54 102.63 103.43 1605379 2000-08-28 103.63 105.90 103.63 103.68 1773890 2000-08-25 103.38 107.11 103.38 105.90 1836156 2000-08-24 105.15 105.30 103.84 104.89 1728443 2000-08-23 102.12 105.25 102.12 105.25 939627 2000-08-22 103.18 103.94 101.97 102.63 1304654 2000-08-21 103.48 105.15 103.38 105.15 547029 2000-08-18 103.13 105.20 103.13 105.15 838782 2000-08-17 103.38 105.30 103.38 104.94 1142194 2000-08-16 104.19 105.65 104.19 105.40 1685456 2000-08-15 103.38 104.89 103.38 103.38 334532 2000-08-14 102.88 105.15 102.88 104.39 440178 2000-08-11 102.02 105.40 102.02 105.15 871809 2000-08-10 101.41 105.40 101.41 105.40 933096 2000-08-09 102.37 105.15 102.22 103.58 1621183 2000-08-08 99.35 105.40 99.35 105.40 3618630 2000-08-07 98.84 98.84 95.97 98.84 1091346 2000-08-04 96.57 98.94 95.92 98.34 735864 2000-08-03 99.90 100.31 96.17 98.09 1114861 2000-08-02 98.39 102.12 98.39 99.90 900523 2000-08-01 98.34 102.37 97.33 101.11 854829 2000-07-31 96.83 98.79 96.83 97.99 321476 2000-07-28 98.29 98.29 96.42 98.29 299327 2000-07-27 97.78 98.79 97.58 98.29 682242 2000-07-26 94.81 101.97 94.05 98.34 2963327 2000-07-25 97.88 102.88 90.77 97.33 2022581 2000-07-24 97.33 102.78 97.18 100.86 1551756 2000-07-21 99.90 104.89 99.90 103.38 1226866 2000-07-20 103.38 105.35 101.41 104.39 3295651 2000-07-19 100.36 104.39 99.85 103.38 2695791 2000-07-18 100.86 101.62 98.34 100.86 3412785 2000-07-17 95.82 100.86 94.81 100.86 3133821 2000-07-13 96.57 97.08 95.31 96.93 1361665 2000-07-12 95.31 97.58 94.91 96.57 3511859 2000-07-11 90.02 95.31 90.02 95.31 2870662 2000-07-10 89.01 91.78 89.01 90.77 716731 2000-07-07 90.37 92.24 89.92 90.52 670371 2000-07-06 89.01 92.24 88.76 91.98 632665 2000-07-05 89.77 90.27 89.01 89.77 680790 2000-07-04 90.77 90.82 90.02 90.77 385134 2000-07-03 90.02 91.28 90.02 90.77 254772 2000-06-30 90.27 91.28 90.27 91.28 611086 2000-06-29 90.77 91.48 90.27 91.28 392355 2000-06-28 89.92 90.77 89.77 90.77 613864 2000-06-27 90.67 92.29 89.77 92.29 390479 2000-06-26 88.76 90.67 88.76 89.82 225841 2000-06-23 91.73 92.29 89.77 92.29 1210708 2000-06-22 91.53 92.29 90.77 91.28 698178 2000-06-21 91.28 92.54 90.77 91.78 1377057 2000-06-20 91.03 92.79 91.03 92.59 1203673 2000-06-19 92.54 93.04 91.63 92.29 957847 2000-06-16 89.01 92.34 89.01 92.34 767671 2000-06-15 92.54 92.79 89.26 89.26 1387042 2000-06-14 92.79 93.30 92.34 92.79 590994 2000-06-13 93.95 95.31 92.79 93.30 1833125 2000-06-09 93.04 95.62 92.99 95.62 1252782 2000-06-08 91.53 95.36 91.53 94.81 2482447 2000-06-07 92.29 92.59 90.87 91.78 1043261 2000-06-06 91.83 93.19 90.82 92.69 1777889 2000-06-05 89.77 91.53 89.01 90.77 2065124 2000-06-02 87.85 89.26 86.79 88.10 1560758 2000-06-01 87.24 87.75 86.24 87.75 808751 2000-05-31 87.50 88.56 85.23 87.24 2506537 2000-05-30 83.21 84.97 82.00 84.97 1001076 2000-05-29 81.80 83.21 81.24 82.71 508279 2000-05-26 81.39 81.70 80.33 81.70 296680 2000-05-25 79.18 81.55 79.18 81.39 945411 2000-05-24 78.17 78.97 77.21 77.66 1289480 2000-05-23 80.69 81.19 77.71 78.47 1114054 2000-05-22 82.00 82.45 80.69 80.84 1099788 2000-05-19 82.76 83.71 81.95 82.71 603788 2000-05-18 82.71 83.92 82.20 83.76 682797 2000-05-17 83.26 84.67 83.21 83.46 2886109 2000-05-16 83.76 84.67 83.21 83.26 3074536 2000-05-15 87.75 87.90 82.25 85.73 1680660 2000-05-12 87.04 87.50 84.57 86.74 500498 2000-05-11 85.48 87.04 82.71 87.04 677996 2000-05-10 84.47 85.73 84.02 84.47 357831 2000-05-09 85.23 88.00 84.17 84.17 1480418 2000-05-08 83.26 84.72 83.21 84.47 458061 2000-05-05 83.71 84.17 82.81 83.01 599552 2000-05-04 83.76 84.47 82.86 83.61 662514 2000-05-03 83.71 84.47 83.56 84.47 406098 2000-05-02 84.72 84.72 83.76 84.22 674900 2000-04-28 84.47 84.72 83.21 83.71 739168 2000-04-27 85.08 85.48 83.76 83.97 230107 2000-04-26 85.33 86.74 85.28 85.73 623103 2000-04-25 84.42 86.99 83.26 86.99 577262 2000-04-20 85.73 86.34 85.23 85.23 936803 2000-04-19 86.99 87.75 86.74 86.74 1760789 2000-04-18 86.24 88.25 86.24 87.45 1106222 2000-04-17 80.69 86.08 80.69 86.08 1255571 2000-04-14 86.99 90.52 86.99 90.52 1892850 2000-04-13 88.25 90.27 86.99 90.07 780399 2000-04-12 88.76 90.42 88.25 90.42 1219518 2000-04-11 86.99 88.00 86.99 87.40 576758 2000-04-10 86.99 87.50 86.24 86.84 1468179 2000-04-07 88.50 88.50 84.72 87.24 1032615 2000-04-06 90.77 91.03 88.50 89.26 1895311 2000-04-05 86.99 90.77 85.73 90.77 4005014 2000-04-04 82.76 87.65 82.76 87.50 3745729 2000-04-03 80.99 83.21 79.93 82.76 1645440 2000-03-31 83.46 83.97 80.94 80.94 920151 2000-03-30 84.52 86.94 83.51 83.97 3102272 2000-03-29 80.69 84.47 80.69 83.31 4941822 2000-03-28 79.18 81.09 78.92 79.93 1489475 2000-03-27 79.33 79.88 78.42 78.67 536469 2000-03-24 75.65 79.33 75.39 79.33 2025692 2000-03-23 76.91 77.41 75.34 76.15 4212499 2000-03-22 77.16 78.27 76.40 77.41 2674913 2000-03-21 78.67 78.67 76.70 76.70 2062592 2000-03-20 78.42 79.07 77.31 78.67 892707 2000-03-17 80.69 80.69 77.71 77.96 1058924 2000-03-16 78.42 80.18 76.15 79.68 1112037 2000-03-15 77.51 78.17 75.75 75.75 1427956 2000-03-14 78.17 79.58 77.16 77.41 628791 2000-03-13 77.31 79.43 77.31 77.91 351825 2000-03-10 81.70 83.71 77.16 77.16 1895412 2000-03-09 79.68 83.71 78.67 81.55 1329178 2000-03-08 78.27 79.18 77.71 78.32 434979 2000-03-07 78.17 79.68 78.17 79.18 727140 2000-03-06 77.16 79.18 77.16 78.17 3935245 2000-03-03 79.68 80.59 77.81 78.67 2125539 2000-03-02 81.95 82.20 78.17 78.17 1368489 2000-03-01 81.24 81.95 80.74 81.19 1487887 2000-02-29 79.68 83.71 78.92 81.09 3998146 2000-02-28 78.17 79.93 77.16 79.63 702460 2000-02-25 81.19 82.15 78.17 78.92 836003 2000-02-24 84.62 84.72 80.69 80.69 1354585 2000-02-23 84.62 84.62 81.19 83.36 2698827 2000-02-22 77.01 81.90 76.91 80.33 2612950 2000-02-21 76.86 78.07 76.15 77.16 1666999 2000-02-18 78.42 79.58 76.15 76.65 2455911 2000-02-17 79.18 79.18 75.39 76.65 4276343 2000-02-16 80.94 80.94 78.42 79.07 1071875 2000-02-15 83.21 83.66 77.66 78.17 2592112 2000-02-14 84.67 85.98 80.94 80.94 1045888 2000-02-11 83.21 86.24 81.70 83.21 1196976 2000-02-10 81.24 82.71 79.68 80.74 2271503 2000-02-09 83.81 84.67 81.19 81.19 1222287 2000-02-08 84.72 84.72 83.21 83.71 1288910 2000-02-07 86.74 86.99 83.46 84.72 1755761 2000-02-04 90.07 90.77 88.00 88.00 1090039 2000-02-03 92.24 94.05 90.27 91.33 1214763 2000-02-02 94.20 95.56 94.20 94.56 1038913 2000-02-01 90.07 95.82 90.07 95.56 647844 2000-01-31 91.03 91.53 89.82 91.28 552254 2000-01-28 92.24 93.30 90.77 91.53 602780 2000-01-27 92.03 93.30 89.51 93.30 415805 2000-01-26 90.27 92.03 89.56 92.03 518849 2000-01-25 90.77 91.53 88.81 89.77 716736 2000-01-24 91.53 91.78 90.32 90.98 1080448 2000-01-21 95.82 95.97 92.03 92.03 1143606 2000-01-20 93.70 97.03 93.60 95.56 624248 2000-01-19 95.56 96.12 93.40 94.30 1217380 2000-01-18 97.33 97.83 94.56 95.72 1413684 2000-01-17 97.33 97.83 96.83 97.83 957030 2000-01-14 98.84 99.85 97.08 97.83 1011979 2000-01-13 100.41 100.76 98.09 99.09 1974809 2000-01-12 101.11 102.37 99.95 100.36 1481956 2000-01-11 105.90 107.82 101.92 102.52 2723497 2000-01-10 105.90 108.53 105.45 107.16 3004771 2000-01-07 104.89 107.62 104.49 105.35 3614010 2000-01-06 100.61 105.90 100.61 105.90 4726103 2000-01-05 98.84 103.38 98.34 103.38 5319361 2000-01-04 99.80 103.84 96.88 103.78 7311624 2000-01-03 95.82 102.32 94.30 99.30 8220554 1999-12-30 94.86 95.82 93.55 95.82 1313596 1999-12-29 97.33 97.33 94.40 95.41 2008193 1999-12-28 93.25 99.35 91.83 96.37 5469295 1999-12-27 90.27 91.53 89.77 91.03 1647881 1999-12-24 85.63 90.72 85.08 90.72 1511382 1999-12-23 86.69 89.66 85.63 88.15 3037807 1999-12-22 84.37 88.76 84.22 87.24 2338172 1999-12-21 85.23 86.08 84.57 85.02 1730702 1999-12-20 86.24 86.64 85.23 85.28 852827 1999-12-17 85.73 87.75 85.48 87.04 1323157 1999-12-16 85.73 88.25 85.73 88.25 4031213 1999-12-15 88.20 88.45 86.49 87.14 3132424 1999-12-14 85.73 91.28 84.97 89.21 9530428 1999-12-13 80.69 85.98 80.13 85.73 8166039 1999-12-10 80.74 82.71 79.98 80.23 2285493 1999-12-09 82.71 83.01 80.89 80.89 1393921 1999-12-08 84.22 84.47 82.71 82.71 2854862 1999-12-07 84.97 85.18 83.97 83.97 2901334 1999-12-06 84.72 85.38 83.87 84.72 4827608 1999-12-03 82.71 85.08 81.95 83.21 2861696 1999-12-02 83.31 83.66 81.49 82.40 2998810 1999-12-01 85.68 86.13 81.44 82.71 4215620 1999-11-30 83.11 85.53 81.44 84.72 10398298 1999-11-29 79.98 81.70 78.92 81.70 2551904 1999-11-26 77.06 79.98 76.30 79.18 2233757 1999-11-25 76.25 77.21 76.25 77.06 547715 1999-11-24 78.12 78.12 76.15 76.91 944241 1999-11-23 77.66 78.32 76.15 76.15 1757904 1999-11-22 78.17 78.67 77.91 78.62 1457634 1999-11-19 76.91 78.77 76.30 78.67 2757180 1999-11-18 76.70 77.61 76.45 76.86 1671286 1999-11-17 77.61 77.91 76.20 76.65 1729396 1999-11-16 78.42 79.12 77.16 78.37 1467932 1999-11-15 78.67 79.12 78.17 78.17 1363229 1999-11-12 79.43 79.68 78.77 79.68 695742 1999-11-11 79.93 79.98 79.18 79.18 691380 1999-11-10 80.18 80.28 79.07 79.93 1007622 1999-11-09 80.59 80.59 79.02 80.18 1379775 1999-11-08 78.77 80.39 78.72 80.39 845656 1999-11-05 79.68 79.88 78.67 78.67 817788 1999-11-04 79.33 79.93 79.18 79.93 601075 1999-11-03 79.43 79.63 78.67 78.97 683674 1999-11-02 80.18 80.33 79.18 79.43 455968 1999-10-29 80.18 80.28 79.48 79.68 706101 1999-10-28 79.68 80.18 78.97 79.18 500427 1999-10-27 80.59 80.69 78.72 78.72 737261 1999-10-26 79.68 80.69 79.02 80.44 582764 1999-10-25 79.68 80.44 78.67 78.67 815418 1999-10-22 79.43 80.18 78.27 78.67 1068067 1999-10-21 79.93 80.44 79.68 79.78 461228 1999-10-20 80.18 80.74 79.78 79.78 272715 1999-10-19 80.33 81.24 79.93 80.79 519600 1999-10-18 80.84 81.65 79.93 80.23 1283756 1999-10-15 81.19 81.55 80.74 81.24 706454 1999-10-14 80.69 82.10 80.44 80.94 4207108 1999-10-13 81.70 81.70 79.98 80.33 973798 1999-10-12 81.95 82.71 80.69 80.84 859383 1999-10-11 82.20 83.06 81.90 82.71 653996 1999-10-08 82.20 83.06 81.60 82.20 349268 1999-10-07 81.29 83.16 81.04 83.16 624243 1999-10-06 81.95 82.15 81.19 81.19 478172 1999-10-05 80.79 82.20 80.79 81.49 985644 1999-10-04 81.24 81.70 80.59 80.94 533771 1999-10-01 81.70 81.70 80.18 81.09 401589 1999-09-30 80.74 81.49 80.18 80.18 372758 1999-09-29 81.19 81.70 80.18 80.33 669544 1999-09-28 82.15 82.65 81.19 81.85 318708 1999-09-27 81.55 82.20 81.24 81.85 265186 1999-09-24 80.69 82.15 80.59 81.44 464672 1999-09-23 81.19 81.65 80.69 80.69 972820 1999-09-22 81.24 82.05 81.24 81.65 277491 1999-09-21 82.35 82.35 81.24 82.15 1315900 1999-09-20 82.00 82.45 81.80 82.25 752895 1999-09-17 82.71 82.96 81.90 82.15 552516 1999-09-16 81.70 82.20 81.49 81.75 662938 1999-09-15 82.50 83.21 81.44 81.75 807510 1999-09-14 83.92 84.22 82.45 82.50 1358201 1999-09-13 84.72 85.08 83.97 83.97 921361 1999-09-10 84.82 85.18 84.72 84.82 800551 1999-09-09 85.08 85.33 84.87 85.28 597046 1999-09-08 85.58 86.44 85.23 85.58 804485 1999-09-07 85.73 88.00 85.28 87.45 3902979 1999-09-06 84.97 85.63 83.87 85.58 2180220 1999-09-03 81.90 82.60 81.90 82.20 594111 1999-09-02 82.45 83.26 81.55 81.60 894633 1999-09-01 82.25 83.01 82.05 83.01 323569 1999-08-31 83.21 83.31 81.95 82.55 484915 1999-08-30 83.31 83.46 83.21 83.41 575477 1999-08-27 84.27 84.32 83.41 83.51 442987 1999-08-26 83.76 85.98 83.76 85.33 1040784 1999-08-25 83.97 84.37 83.21 83.46 332208 1999-08-24 83.26 84.42 83.21 83.31 599093 1999-08-23 83.26 84.72 83.21 84.72 777863 1999-08-20 83.71 83.97 83.46 83.61 263431 1999-08-19 83.21 84.47 83.21 84.42 609916 1999-08-18 83.21 84.17 83.21 83.71 326156 1999-08-17 83.21 83.61 82.91 83.21 685470 1999-08-16 83.26 83.76 82.81 83.61 472368 1999-08-13 85.23 85.23 83.26 84.22 645398 1999-08-12 84.12 85.38 82.71 85.38 688980 1999-08-11 82.20 84.22 82.20 83.01 981408 1999-08-10 81.75 82.65 81.70 81.75 168572 1999-08-09 81.70 82.91 81.70 81.95 156989 1999-08-06 81.95 82.71 81.19 81.75 284491 1999-08-05 81.49 81.49 80.84 81.19 205527 1999-08-04 80.84 81.49 80.74 81.19 192179 1999-08-03 80.94 81.14 80.69 80.69 723242 1999-08-02 81.19 82.71 80.99 81.19 360771 1999-07-30 81.60 82.20 80.99 80.99 1013406 1999-07-29 82.50 83.61 81.49 81.90 364639 1999-07-28 82.00 83.71 82.00 83.21 297456 1999-07-27 82.30 83.21 81.70 81.70 455075 1999-07-26 82.96 83.71 82.25 82.30 287532 1999-07-23 83.21 83.51 82.00 82.35 899439 1999-07-22 83.26 83.81 83.21 83.56 973864 1999-07-21 84.97 85.13 83.61 83.61 753177 1999-07-20 84.97 85.88 84.97 85.28 597242 1999-07-19 84.97 85.68 84.97 85.68 445478 1999-07-16 84.97 86.24 84.97 85.68 398725 1999-07-15 84.27 86.24 84.27 85.73 675555 1999-07-13 85.23 85.73 84.72 84.72 781393 1999-07-12 84.32 85.78 84.32 84.37 861344 1999-07-09 85.78 86.49 84.52 84.92 1162946 1999-07-08 85.83 86.74 85.73 86.74 641051 1999-07-07 86.24 87.19 85.98 86.69 360917 1999-07-06 86.03 87.34 86.03 87.34 488475 1999-07-05 85.73 88.20 85.73 87.24 745814 1999-07-02 85.98 86.94 85.78 86.34 1336627 1999-07-01 88.71 89.06 85.83 85.93 1904605 1999-06-30 87.65 88.00 86.84 87.24 716822 1999-06-29 87.29 88.20 87.29 88.20 851818 1999-06-28 87.75 88.20 86.79 88.20 646659 1999-06-25 88.76 89.16 88.35 88.50 880336 1999-06-24 88.76 89.77 88.56 89.77 2907592 1999-06-23 86.29 89.01 86.29 88.25 3197242 1999-06-22 89.21 89.97 86.74 86.74 2987756 1999-06-21 88.40 89.66 87.80 88.96 4079162 1999-06-18 86.79 88.40 86.79 88.40 4871730 1999-06-17 85.63 87.95 84.87 87.95 6532233 1999-06-16 83.76 84.47 83.21 83.31 1101311 1999-06-15 84.97 85.38 83.81 84.47 708758 1999-06-14 85.73 86.49 85.28 85.28 575795 1999-06-11 86.69 87.50 85.78 86.99 2261604 1999-06-10 86.39 86.74 85.28 86.74 2925495 1999-06-09 84.22 86.74 83.71 86.29 5541652 1999-06-08 84.12 84.47 83.21 83.46 1239564 1999-06-07 84.52 84.67 84.22 84.52 911810 1999-06-04 85.08 85.23 83.76 85.23 1880217 1999-06-03 82.76 85.08 82.76 84.02 1298310 1999-06-02 83.21 83.71 82.25 82.71 718784 1999-06-01 84.62 85.23 83.26 83.61 903055 1999-05-31 82.20 84.12 82.05 83.97 540035 1999-05-28 82.50 83.21 81.75 82.05 560025 1999-05-27 83.71 85.23 82.71 82.71 1543970 1999-05-26 82.30 84.22 82.30 83.71 1165599 1999-05-25 81.44 83.46 81.44 82.71 1097105 1999-05-21 81.04 81.65 80.69 80.99 1790618 1999-05-20 80.79 81.49 80.79 81.19 2348429 1999-05-19 80.69 81.60 80.69 81.14 1329173 1999-05-18 81.19 81.75 80.99 81.34 909540 1999-05-17 82.71 82.71 81.44 81.85 833144 1999-05-14 83.61 83.61 82.86 83.61 765346 1999-05-13 83.31 84.72 83.31 84.72 82156 1999-05-12 83.31 85.73 83.26 85.43 856518 1999-05-11 83.71 85.33 83.21 84.47 630945 1999-05-10 84.52 85.63 83.76 85.58 444087 1999-05-07 84.72 85.73 84.72 84.97 474708 1999-05-06 85.73 86.39 84.72 85.48 543343 1999-05-05 84.72 86.69 83.97 86.49 1115007 1999-05-04 87.75 87.75 83.71 83.76 1803604 1999-05-03 87.24 88.20 86.54 88.15 1031334 1999-04-30 86.74 88.25 85.78 88.25 2057771 1999-04-29 84.72 86.84 84.72 86.84 1732613 1999-04-28 84.67 84.92 83.51 84.12 971368 1999-04-27 82.71 84.67 82.40 83.51 1102269 1999-04-26 83.21 83.46 81.75 82.71 1354141 1999-04-23 83.31 83.41 82.25 82.71 1498023 1999-04-22 83.71 83.81 82.20 83.21 923515 1999-04-21 83.46 85.33 83.26 84.12 728779 1999-04-20 84.87 85.43 83.51 85.43 861879 1999-04-19 87.45 87.65 85.73 86.24 1200511 1999-04-16 86.74 88.66 86.69 88.66 3031181 1999-04-15 85.48 86.74 85.02 86.64 2302281 1999-04-14 84.47 85.48 83.76 85.48 1159608 1999-04-13 84.72 85.48 84.27 85.08 1728604 1999-04-12 83.26 84.47 83.21 84.02 800183 1999-04-09 84.57 84.57 83.21 84.57 1807351 1999-04-08 83.21 84.57 82.00 84.57 2241013 1999-04-07 79.18 83.46 78.92 81.80 3382396 1999-04-06 78.82 79.43 78.52 78.72 1215832 1999-04-01 78.67 79.93 78.17 78.47 1086328 1999-03-31 78.67 79.18 78.42 78.42 1022322 1999-03-30 78.67 79.63 78.42 78.42 718153 1999-03-29 80.13 80.13 78.17 78.17 1284876 1999-03-26 80.69 81.14 79.43 80.13 1054890 1999-03-25 79.73 80.94 79.73 80.69 1021389 1999-03-24 79.68 80.39 79.28 79.68 2768950 1999-03-23 79.68 80.89 79.68 80.89 4267583 1999-03-22 80.44 80.89 79.68 80.13 2204653 1999-03-19 78.92 80.69 77.96 80.44 2103627 1999-03-18 78.17 78.62 76.91 77.91 1707686 1999-03-17 80.69 80.89 78.17 78.42 3439588 1999-03-16 80.84 81.14 80.69 80.69 1513324 1999-03-15 81.19 81.65 80.69 80.69 1642949 1999-03-12 80.79 81.70 80.74 80.74 2573266 1999-03-11 82.60 82.60 80.79 80.79 1907227 1999-03-10 81.70 82.71 81.19 82.71 2294172 1999-03-09 83.21 83.51 81.70 81.70 1776760 1999-03-08 84.07 84.07 83.21 83.21 2091579 1999-03-05 83.97 83.97 83.26 83.46 2182459 1999-03-04 83.76 84.42 83.26 83.26 2078982 1999-03-03 85.08 85.73 83.81 84.47 3119171 1999-03-02 84.82 85.68 84.22 85.23 4048283 1999-03-01 87.75 87.75 84.82 84.82 4213215 1999-02-26 87.34 87.65 85.83 86.24 5134122 1999-02-25 90.27 90.27 87.09 87.19 8316996 1999-02-24 91.78 92.54 89.31 90.27 17064917 1999-02-23 85.68 90.17 84.57 89.26 36363131 1999-02-22 90.77 90.77 81.19 81.19 50263702 1999-02-19 70.60 70.60 70.60 70.60 0